Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blobacoin Historical Data

BLOB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.231
+1.32%
$46.2 million $27,965
Sep 28, 7 AM $0.228
-2.15%
$45.6 million $58,001
Sep 28, 6 AM $0.233
+2.19%
$46.6 million $57,529
Sep 28, 5 AM $0.228
+0.00%
$45.6 million $57,420
Sep 28, 4 AM $0.228
-0.44%
$45.6 million $57,059
Sep 28, 3 AM $0.229
-1.29%
$45.8 million $56,739
Sep 28, 2 AM $0.232
+0.87%
$46.4 million $57,010
Sep 28, 1 AM $0.23
-2.13%
$46 million $58,335
Sep 28, 12 AM $0.235
+0.86%
$47 million $57,633
Sep 27, 11 PM $0.233
+1.30%
$46.6 million $58,541
Sep 27, 10 PM $0.23
+0.00%
$46 million $58,706
Sep 27, 9 PM $0.23
-0.86%
$46 million $57,912
Sep 27, 8 PM $0.232
+1.75%
$46.4 million $57,822
Sep 27, 7 PM $0.228
-0.87%
$45.6 million $58,538
Sep 27, 6 PM $0.229
+0.44%
$45.8 million $74,430
Sep 27, 5 PM $0.228
+0.00%
$45.6 million $74,739
Sep 27, 4 PM $0.228
+0.00%
$45.6 million $78,187
Sep 27, 3 PM $0.228
+0.00%
$45.6 million $116,802
Sep 27, 2 PM $0.228
+0.44%
$45.6 million $116,093
Sep 27, 1 PM $0.227
+0.89%
$45.4 million $115,276
Sep 27, 12 PM $0.227
+0.44%
$45.4 million $115,599
Sep 27, 11 AM $0.226
-0.44%
$45.2 million $115,721
Sep 27, 10 AM $0.227
+1.79%
$45.4 million $115,659
Sep 27, 9 AM $0.223
+0.00%
$44.6 million $115,652
Sep 27, 8 AM $0.224
+0.45%
$44.8 million $115,698
Sep 27, 7 AM $0.223
+1.83%
$44.6 million $86,761
Sep 27, 6 AM $0.219
-0.45%
$43.8 million $87,110
Sep 27, 5 AM $0.22
-2.22%
$44 million $87,622
Sep 27, 4 AM $0.225
+2.27%
$45 million $87,741
Sep 27, 3 AM $0.22
-0.90%
$44 million $87,977
Sep 27, 2 AM $0.222
-2.20%
$44.4 million $88,245
Sep 27, 1 AM $0.227
+0.00%
$45.4 million $87,053
Sep 27, 12 AM $0.227
+2.71%
$45.4 million $87,478
Sep 26, 11 PM $0.221
+0.91%
$44.2 million $86,623
Sep 26, 10 PM $0.219
+0.00%
$43.8 million $86,602
Sep 26, 9 PM $0.22
+0.46%
$44 million $86,238
Sep 26, 8 PM $0.219
-2.67%
$43.8 million $86,110
Sep 26, 7 PM $0.225
+2.27%
$45 million $85,456
Sep 26, 6 PM $0.22
-3.51%
$44 million $69,728
Sep 26, 5 PM $0.228
+3.64%
$45.6 million $70,449
Sep 26, 4 PM $0.219
+0.00%
$43.8 million $68,481
Sep 26, 3 PM $0.211
-2.76%
$42.2 million $48,157
Sep 26, 2 PM $0.216
+1.41%
$43.2 million $48,377
Sep 26, 1 PM $0.213
-2.29%
$42.6 million $49,037
Sep 26, 12 PM $0.218
+0.93%
$43.6 million $48,585
Sep 26, 11 AM $0.216
+1.41%
$43.2 million $50,969
Sep 26, 10 AM $0.214
-0.47%
$42.8 million $50,962
Sep 26, 9 AM $0.215
+0.94%
$43 million $61,339
Sep 26, 8 AM $0.213
+1.43%
$42.6 million $62,997
Sep 26, 7 AM $0.21
-1.87%
$42 million $84,746