Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blobacoin Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.21
+0.00%
$41.6 million $552,466
Today, at 10 AM $0.228
-9.88%
$45.6 million $552,338
Today, at 9 AM $0.253
+1.61%
$50.6 million $551,736
Today, at 8 AM $0.249
-1.19%
$49.8 million $552,312
Today, at 7 AM $0.252
+1.20%
$50.4 million $552,373
Today, at 6 AM $0.249
-1.19%
$49.8 million $552,213
Today, at 5 AM $0.25
+0.00%
$50 million $551,865
Today, at 4 AM $0.25
+0.40%
$50 million $552,367
Today, at 3 AM $0.253
+0.00%
$50.6 million $552,072
Today, at 2 AM $0.253
+1.61%
$50.6 million $552,016
Today, at 1 AM $0.249
-0.40%
$49.8 million $552,177
Today, at 12 AM $0.25
-0.40%
$50 million $552,072
Yesterday, at 11 PM $0.251
-0.40%
$50.2 million $551,988
Yesterday, at 10 PM $0.252
+0.00%
$50.4 million $552,213
Yesterday, at 9 PM $0.252
+0.00%
$50.4 million $552,494
Yesterday, at 8 PM $0.252
+1.20%
$50.4 million $553,740
Yesterday, at 7 PM $0.251
+0.80%
$50.2 million $553,241
Yesterday, at 6 PM $0.25
+0.00%
$50 million $552,773
Yesterday, at 5 PM $0.25
-2.34%
$50 million $49,629
Yesterday, at 4 PM $0.25
+2.88%
$50 million $48,003
Yesterday, at 3 PM $0.243
+0.41%
$48.6 million $42,778
Yesterday, at 2 PM $0.242
+1.26%
$48.4 million $37,976
Yesterday, at 1 PM $0.242
+0.00%
$48.4 million $38,308
Yesterday, at 12 PM $0.242
-0.41%
$48.4 million $38,424
Yesterday, at 11 AM $0.243
+1.25%
$48.6 million $38,609
Yesterday, at 10 AM $0.24
+0.00%
$48 million $35,805
Yesterday, at 9 AM $0.242
+0.00%
$48.4 million $35,295
Yesterday, at 8 AM $0.242
+0.83%
$48.4 million $35,375
Yesterday, at 7 AM $0.24
+0.00%
$48 million $35,031
Yesterday, at 6 AM $0.24
-0.83%
$48 million $35,872
Yesterday, at 5 AM $0.242
+0.83%
$48.4 million $36,446
Yesterday, at 4 AM $0.24
-0.83%
$48 million $36,671
Yesterday, at 3 AM $0.242
+0.83%
$48.4 million $37,091
Yesterday, at 2 AM $0.24
-0.41%
$48 million $37,188
Yesterday, at 1 AM $0.241
-0.41%
$48.2 million $36,792
Yesterday, at 12 AM $0.242
+0.83%
$48.4 million $37,559
Sep 28, 11 PM $0.24
-1.23%
$48 million $37,443
Sep 28, 10 PM $0.243
+1.67%
$48.6 million $37,203
Sep 28, 9 PM $0.239
-0.42%
$47.8 million $37,995
Sep 28, 8 PM $0.24
+0.00%
$48 million $36,834
Sep 28, 7 PM $0.24
-0.83%
$48 million $36,288
Sep 28, 6 PM $0.242
+1.26%
$48.4 million $36,439
Sep 28, 5 PM $0.239
-1.24%
$47.8 million $36,153
Sep 28, 4 PM $0.239
+0.00%
$47.8 million $35,942
Sep 28, 3 PM $0.239
+0.42%
$47.8 million $28,600
Sep 28, 2 PM $0.238
+1.28%
$47.6 million $29,569
Sep 28, 1 PM $0.235
-1.26%
$47 million $30,144
Sep 28, 12 PM $0.238
+3.93%
$47.6 million $29,273
Sep 28, 11 AM $0.229
-2.14%
$45.8 million $28,330
Sep 28, 10 AM $0.234
+1.74%
$46.8 million $28,587
Download