Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Whale Token Historical Data

BWX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2021 $0.0224
-0.21%
$477.16 million $51
Nov 12, 2021 $0.0224
-1.56%
$478.13 million $87
Nov 11, 2021 $0.0228
-2.55%
$485.68 million $35
Nov 10, 2021 $0.0234
-9.14%
$498.17 million $2,708
Nov 9, 2021 $0.0257
-0.39%
$548.18 million $433
Nov 8, 2021 $0.0258
-2.09%
$550.05 million $1,716
Nov 7, 2021 $0.0263
-0.31%
$560.75 million $191
Nov 6, 2021 $0.0264
+0.51%
$562.32 million $175
Nov 5, 2021 $0.0263
-2.65%
$559.41 million $345
Nov 4, 2021 $0.0269
-2.67%
$574.19 million $1,271
Nov 3, 2021 $0.0277
+0.96%
$590.78 million $69
Nov 2, 2021 $0.0275
+1.28%
$585.03 million $114
Nov 1, 2021 $0.0271
-0.67%
$578.03 million $123
Oct 31, 2021 $0.0273
+1.83%
$581.98 million $279
Oct 30, 2021 $0.0268
-2.62%
$571.16 million $186
Oct 29, 2021 $0.0275
+5.09%
$586.29 million $90
Oct 28, 2021 $0.0262
+0.18%
$557.56 million $2,836
Oct 27, 2021 $0.0261
+18.08%
$556.6 million $408
Oct 26, 2021 $0.0221
-6.59%
$471.54 million $505
Oct 25, 2021 $0.0237
+2.06%
$504.54 million $252
Oct 24, 2021 $0.0232
-13.01%
$493.74 million $1,648
Oct 23, 2021 $0.027
-17.01%
$576.26 million $4,183
Oct 22, 2021 $0.0322
-4.00%
$685.12 million $633
Oct 21, 2021 $0.0335
-6.06%
$714.19 million $960
Oct 20, 2021 $0.0357
+4.34%
$760.42 million $523
Oct 19, 2021 $0.0342
-6.04%
$729.22 million $1,627
Oct 18, 2021 $0.0364
-2.36%
$775.55 million $1,019
Oct 17, 2021 $0.0373
+0.09%
$794.53 million $394
Oct 16, 2021 $0.0373
+0.30%
$794.05 million $78
Oct 15, 2021 $0.0371
+2.62%
$790.7 million $437
Oct 14, 2021 $0.0362
-3.04%
$771.14 million $1,118
Oct 13, 2021 $0.0373
-2.99%
$795.35 million $1,267
Oct 12, 2021 $0.0385
-3.97%
$820.52 million $721
Oct 11, 2021 $0.0401
+2.82%
$854.18 million $122
Oct 10, 2021 $0.039
+0.10%
$830 million $559
Oct 9, 2021 $0.039
-0.07%
$829.99 million $719
Oct 8, 2021 $0.039
-2.11%
$830.31 million $413
Oct 7, 2021 $0.0398
-4.23%
$848.29 million $1,114
Oct 6, 2021 $0.0416
+0.43%
$885.56 million $1,098
Oct 5, 2021 $0.0414
+4.42%
$882.26 million $226
Oct 4, 2021 $0.0397
-1.30%
$845.61 million $430
Oct 3, 2021 $0.0402
+0.22%
$856.7 million $254
Oct 2, 2021 $0.0401
-3.16%
$854.32 million $339
Oct 1, 2021 $0.0414
+14.35%
$881.87 million $3,190
Sep 30, 2021 $0.0362
+18.18%
$771.87 million $3,921
Sep 29, 2021 $0.0307
+2.10%
$653.07 million $131
Sep 28, 2021 $0.03
-2.09%
$639.51 million $242
Sep 27, 2021 $0.0307
-1.00%
$653.82 million $40
Sep 26, 2021 $0.031
-1.79%
$660.67 million $1,206
Sep 25, 2021 $0.0316
+31.37%
$672.87 million $10,901