Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blue Whale Token Historical Data

BWX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2022 $0.0192
+35.81%
$408.88 million $11
Feb 5, 2022 $0.0141
+36.36%
$301.07 million $26
Feb 4, 2022 $0.0104
+3.27%
$221.22 million $239
Feb 3, 2022 $0.01
+0.64%
$213.77 million $111
Feb 2, 2022 $0.00997
-3.91%
$212.34 million $130
Jan 18, 2022 $0.0114
-0.04%
$243.87 million $125
Jan 17, 2022 $0.0114
-2.16%
$243.91 million $125
Jan 16, 2022 $0.0117
-0.16%
$249.13 million $128
Jan 15, 2022 $0.01
+0.00%
$213.71 million $5
Jan 14, 2022 $0.01
-13.81%
$213.71 million $5
Jan 13, 2022 $0.0117
+16.25%
$248.43 million $32
Jan 7, 2022 $0.0103
-1.24%
$218.76 million $104
Jan 6, 2022 $0.0104
+3.96%
$221.5 million $105
Jan 1, 2022 $0.0155
+1.03%
$329.68 million $30
Dec 31, 2021 $0.0153
+11.58%
$325.85 million $29
Dec 30, 2021 $0.0137
+33.13%
$291.75 million $36
Dec 29, 2021 $0.0103
-30.40%
$219.13 million $1,727
Dec 28, 2021 $0.0148
-6.03%
$315.04 million $61
Dec 27, 2021 $0.0158
+0.16%
$335.61 million $65
Dec 23, 2021 $0.0138
+0.00%
$294.04 million $4
Dec 22, 2021 $0.0138
+0.00%
$294.04 million $4
Dec 21, 2021 $0.0138
-31.72%
$294.04 million $4
Dec 20, 2021 $0.0202
+0.00%
$430.61 million $30
Dec 19, 2021 $0.0202
+0.00%
$430.61 million $30
Dec 18, 2021 $0.0202
+0.00%
$430.61 million $30
Dec 17, 2021 $0.0202
+46.45%
$430.61 million $103
Dec 11, 2021 $0.0145
+2.45%
$309.73 million $0
Dec 10, 2021 $0.0142
-3.81%
$301.7 million $0
Dec 7, 2021 $0.0125
+0.00%
$266.34 million $60
Dec 6, 2021 $0.0125
-15.94%
$266.34 million $60
Dec 5, 2021 $0.0149
-0.44%
$316.52 million $61
Dec 4, 2021 $0.0149
+0.00%
$317.9 million $12
Dec 1, 2021 $0.0199
-0.21%
$424.83 million $17
Nov 30, 2021 $0.02
+1.11%
$425.59 million $56
Nov 29, 2021 $0.0198
-3.44%
$421 million $50
Nov 28, 2021 $0.0205
+16.96%
$435.8 million $793
Nov 27, 2021 $0.0174
+7.29%
$371.78 million $1,822
Nov 26, 2021 $0.0163
-24.64%
$347.25 million $3,752
Nov 25, 2021 $0.0216
+5.52%
$460.82 million $1,466
Nov 24, 2021 $0.0205
-2.96%
$436.62 million $714
Nov 23, 2021 $0.0211
-0.98%
$450.11 million $170
Nov 22, 2021 $0.0213
-6.53%
$454.75 million $519
Nov 21, 2021 $0.0228
-1.65%
$486.59 million $37
Nov 20, 2021 $0.0232
+3.85%
$495.38 million $38
Nov 19, 2021 $0.0224
+4.91%
$476.72 million $66
Nov 18, 2021 $0.0213
-5.92%
$454.1 million $391
Nov 17, 2021 $0.0227
+1.33%
$482.82 million $47
Nov 16, 2021 $0.0224
-1.88%
$476.5 million $78
Nov 15, 2021 $0.0228
-1.94%
$485.86 million $18
Nov 14, 2021 $0.0233
+3.83%
$495.43 million $863