Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅872
+0.00%
$8,720 $928
Yesterday $0.0000144
-27.25%
$14,446 $617
Oct 1, 2026 $0.0000217
-71.04%
$21,660 $4,340
Sep 30, 2026 $0.0000768
-13.86%
$76,764 $120
Sep 29, 2026 $0.0000864
+44.26%
$87,473 $657
Sep 28, 2026 $0.0000678
-37.99%
$67,832 $94
Sep 27, 2026 $0.000108
+33.41%
$108,313 $446
Sep 26, 2026 $0.0000928
+12.01%
$92,825 $276
Sep 25, 2026 $0.0000827
-11.86%
$82,698 $707
Sep 24, 2026 $0.000118
-46.85%
$118,426 $929
Sep 23, 2026 $0.000156
-8.65%
$245,956 $1,379
Sep 22, 2026 $0.000138
-62.18%
$137,647 $7,829
Sep 21, 2026 $0.000196
+9.07%
$196,322 $13,831
Sep 20, 2026 $0.00018
-82.20%
$180,000 $51,292
Sep 19, 2026 $0.00101
-4.51%
$1.01 million $60,458
Sep 18, 2026 $0.00106
+2.62%
$1.06 million $66,141
Sep 17, 2026 $0.00104
+1.91%
$1.04 million $60,244
Sep 16, 2026 $0.00101
-4.72%
$1.01 million $60,304
Sep 15, 2026 $0.00107
+6.26%
$1.07 million $65,881
Sep 14, 2026 $0.001
+5.48%
$1 million $60,980
Sep 13, 2026 $0.000947
-0.26%
$947,000 $62,736
Sep 12, 2026 $0.000952
+5.65%
$951,948 $64,329
Sep 11, 2026 $0.000906
+0.78%
$905,553 $67,811
Sep 10, 2026 $0.000901
-9.05%
$901,071 $71,402
Sep 9, 2026 $0.00099
-8.40%
$989,945 $65,378
Sep 8, 2026 $0.00108
+1.58%
$1.08 million $66,414
Sep 7, 2026 $0.00107
-5.94%
$1.07 million $64,030
Sep 6, 2026 $0.00113
-4.40%
$1.13 million $58,384
Sep 5, 2026 $0.00119
+6.41%
$1.19 million $67,471
Sep 4, 2026 $0.00112
-0.48%
$1.12 million $62,958
Sep 3, 2026 $0.00113
+9.31%
$1.13 million $63,941
Sep 2, 2026 $0.00103
+3.63%
$1.03 million $65,510
Sep 1, 2026 $0.000988
-6.72%
$987,850 $66,727
Aug 31, 2026 $0.00106
-8.95%
$1.06 million $52,264
Aug 30, 2026 $0.00119
+0.76%
$1.16 million $61,599
Aug 29, 2026 $0.00118
+9.04%
$1.18 million $55,807
Aug 28, 2026 $0.00108
-1.91%
$1.08 million $59,025
Aug 27, 2026 $0.0011
-2.65%
$1.1 million $58,184
Aug 26, 2026 $0.00113
+0.90%
$1.13 million $57,115
Aug 25, 2026 $0.00111
-0.89%
$1.11 million $59,091
Aug 24, 2026 $0.00112
+3.70%
$1.12 million $62,149
Aug 23, 2026 $0.00115
-2.63%
$1.15 million $55,338
Aug 22, 2026 $0.00118
+7.78%
$1.18 million $61,614
Aug 21, 2026 $0.00109
+5.13%
$1.09 million $60,315
Aug 20, 2026 $0.00103
+0.98%
$1.03 million $56,338
Aug 19, 2026 $0.00102
+2.01%
$1.02 million $56,815
Aug 18, 2026 $0.000996
-2.64%
$996,000 $54,524
Aug 17, 2026 $0.00102
-4.93%
$1.02 million $57,152
Aug 16, 2026 $0.00108
-2.92%
$1.08 million $63,206
Aug 15, 2026 $0.00111
-0.35%
$1.11 million $56,292
Download