Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 PM $0.00132
-0.73%
$1.32 million $110,826
Apr 1, 6 PM $0.00133
-0.14%
$1.33 million $108,077
Apr 1, 5 PM $0.00133
-0.69%
$1.33 million $104,343
Apr 1, 4 PM $0.00134
+0.27%
$1.34 million $101,477
Apr 1, 3 PM $0.00134
-0.53%
$1.34 million $98,103
Apr 1, 2 PM $0.00134
+0.99%
$1.34 million $96,692
Apr 1, 1 PM $0.00133
-1.46%
$1.33 million $94,881
Apr 1, 12 PM $0.00135
+0.55%
$1.35 million $90,885
Apr 1, 11 AM $0.00134
-0.40%
$1.34 million $88,445
Apr 1, 10 AM $0.00135
-0.18%
$1.35 million $84,988
Apr 1, 9 AM $0.00135
+0.21%
$1.35 million $85,381
Apr 1, 8 AM $0.00134
-0.20%
$1.34 million $86,596
Apr 1, 7 AM $0.00135
+0.01%
$1.35 million $86,922
Apr 1, 6 AM $0.00135
+0.23%
$1.35 million $86,645
Apr 1, 5 AM $0.00134
-0.76%
$1.34 million $86,125
Apr 1, 4 AM $0.00135
+0.95%
$1.35 million $86,539
Apr 1, 3 AM $0.00134
+0.65%
$1.34 million $86,628
Apr 1, 2 AM $0.00133
-0.33%
$1.33 million $88,622
Apr 1, 1 AM $0.00134
+0.79%
$1.34 million $87,959
Apr 1, 12 AM $0.00134
-0.23%
$1.34 million $87,399
Download