Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $0.00138
+0.00%
$1.38 million $165,675
Apr 3, 8 PM $0.00138
+0.55%
$1.38 million $165,323
Apr 3, 7 PM $0.00137
+0.63%
$1.37 million $167,240
Apr 3, 6 PM $0.00137
+0.19%
$1.37 million $167,778
Apr 3, 5 PM $0.00137
-0.30%
$1.37 million $170,769
Apr 3, 4 PM $0.00137
-0.10%
$1.37 million $171,263
Apr 3, 3 PM $0.00137
-1.33%
$1.37 million $169,781
Apr 3, 2 PM $0.00139
+0.46%
$1.39 million $171,161
Apr 3, 1 PM $0.00138
-0.60%
$1.38 million $159,844
Apr 3, 12 PM $0.00139
-0.53%
$1.39 million $159,867
Apr 3, 11 AM $0.0014
+0.24%
$1.4 million $161,653
Apr 3, 10 AM $0.00139
-0.11%
$1.39 million $163,492
Apr 3, 9 AM $0.00139
+0.09%
$1.39 million $161,527
Apr 3, 8 AM $0.00139
+0.35%
$1.39 million $161,714
Apr 3, 7 AM $0.00139
-0.51%
$1.39 million $165,161
Apr 3, 6 AM $0.0014
+0.14%
$1.4 million $163,751
Apr 3, 5 AM $0.00139
-0.18%
$1.39 million $163,668
Apr 3, 4 AM $0.0014
+0.91%
$1.4 million $161,685
Apr 3, 3 AM $0.00138
+0.41%
$1.38 million $162,035
Apr 3, 2 AM $0.00138
-0.15%
$1.38 million $160,240
Apr 3, 1 AM $0.00138
-0.17%
$1.38 million $161,902
Apr 3, 12 AM $0.00138
+0.24%
$1.38 million $161,294
Apr 2, 11 PM $0.00138
+0.78%
$1.38 million $160,699
Apr 2, 10 PM $0.00137
-0.68%
$1.37 million $161,973
Apr 2, 9 PM $0.00138
-0.20%
$1.38 million $160,445
Apr 2, 8 PM $0.00138
+0.99%
$1.38 million $159,219
Apr 2, 7 PM $0.00137
+0.42%
$1.37 million $157,330
Apr 2, 6 PM $0.00136
+0.21%
$1.36 million $156,347
Apr 2, 5 PM $0.00136
+5.31%
$1.36 million $156,025
Apr 2, 4 PM $0.00128
+0.04%
$1.28 million $154,840
Apr 2, 3 PM $0.00128
-1.08%
$1.28 million $154,621
Apr 2, 2 PM $0.00129
+1.03%
$1.29 million $153,664
Apr 2, 1 PM $0.00128
-0.25%
$1.28 million $152,801
Apr 2, 12 PM $0.00129
-0.11%
$1.29 million $154,791
Apr 2, 11 AM $0.00129
-0.29%
$1.29 million $153,748
Apr 2, 10 AM $0.0013
-0.22%
$1.3 million $153,729
Apr 2, 9 AM $0.0013
-1.11%
$1.3 million $152,427
Apr 2, 8 AM $0.00131
+1.17%
$1.31 million $147,578
Apr 2, 7 AM $0.0013
-0.15%
$1.3 million $141,832
Apr 2, 6 AM $0.0013
+0.30%
$1.3 million $139,639
Apr 2, 5 AM $0.0013
+0.53%
$1.3 million $135,826
Apr 2, 4 AM $0.00129
-0.36%
$1.29 million $134,090
Apr 2, 3 AM $0.00129
-0.60%
$1.29 million $130,728
Apr 2, 2 AM $0.00129
-1.43%
$1.29 million $128,984
Apr 2, 1 AM $0.00132
-0.65%
$1.32 million $124,117
Apr 2, 12 AM $0.00133
+0.18%
$1.33 million $122,346
Apr 1, 11 PM $0.00132
-0.43%
$1.32 million $119,253
Apr 1, 10 PM $0.00133
+0.05%
$1.33 million $116,216
Apr 1, 9 PM $0.00133
+0.54%
$1.33 million $113,067
Apr 1, 8 PM $0.00132
-0.22%
$1.32 million $110,756