Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 PM $0.00136
+0.30%
$1.36 million $165,453
Apr 5, 9 PM $0.00136
+0.06%
$1.36 million $164,829
Apr 5, 8 PM $0.00136
+1.08%
$1.36 million $163,820
Apr 5, 7 PM $0.00134
+0.04%
$1.34 million $162,457
Apr 5, 6 PM $0.00134
+0.30%
$1.34 million $164,725
Apr 5, 5 PM $0.00134
+0.12%
$1.34 million $166,039
Apr 5, 4 PM $0.00134
-5.78%
$1.34 million $166,989
Apr 5, 3 PM $0.00142
+0.23%
$1.42 million $168,551
Apr 5, 2 PM $0.00142
+1.43%
$1.42 million $169,833
Apr 5, 1 PM $0.0014
-0.56%
$1.4 million $167,773
Apr 5, 12 PM $0.00142
-0.19%
$1.42 million $166,259
Apr 5, 11 AM $0.00142
-0.52%
$1.42 million $168,540
Apr 5, 10 AM $0.00143
+0.32%
$1.43 million $167,586
Apr 5, 9 AM $0.00142
+0.30%
$1.42 million $165,226
Apr 5, 8 AM $0.00142
+0.07%
$1.42 million $167,751
Apr 5, 7 AM $0.00142
-0.59%
$1.42 million $169,683
Apr 5, 6 AM $0.00142
-0.11%
$1.42 million $168,425
Apr 5, 5 AM $0.00143
-0.11%
$1.43 million $169,539
Apr 5, 4 AM $0.00143
+0.38%
$1.43 million $170,881
Apr 5, 3 AM $0.00142
-0.64%
$1.42 million $172,195
Apr 5, 2 AM $0.00143
+0.06%
$1.43 million $172,284
Apr 5, 1 AM $0.00143
+0.33%
$1.43 million $172,122
Apr 5, 12 AM $0.00143
+0.41%
$1.43 million $170,227
Apr 4, 11 PM $0.00142
+0.22%
$1.42 million $169,592
Apr 4, 10 PM $0.00142
+0.23%
$1.42 million $166,451
Apr 4, 9 PM $0.00141
-0.02%
$1.41 million $166,808
Apr 4, 8 PM $0.00141
+0.10%
$1.41 million $168,045
Apr 4, 7 PM $0.00141
+0.29%
$1.41 million $165,502
Apr 4, 6 PM $0.00141
-0.77%
$1.41 million $164,163
Apr 4, 5 PM $0.00142
+1.21%
$1.42 million $162,531
Apr 4, 4 PM $0.0014
+0.29%
$1.4 million $163,661
Apr 4, 3 PM $0.0014
+5.86%
$1.4 million $162,973
Apr 4, 2 PM $0.00132
+0.80%
$1.32 million $160,399
Apr 4, 1 PM $0.00131
+0.01%
$1.31 million $160,806
Apr 4, 12 PM $0.00131
+0.46%
$1.31 million $160,682
Apr 4, 11 AM $0.00131
+0.58%
$1.31 million $159,262
Apr 4, 10 AM $0.00131
-0.17%
$1.31 million $160,067
Apr 4, 9 AM $0.00131
+0.33%
$1.31 million $160,738
Apr 4, 8 AM $0.00131
-5.01%
$1.31 million $159,934
Apr 4, 7 AM $0.00138
-0.65%
$1.38 million $154,440
Apr 4, 6 AM $0.00139
+0.78%
$1.39 million $155,630
Apr 4, 5 AM $0.00137
+0.29%
$1.37 million $155,860
Apr 4, 4 AM $0.00137
-0.01%
$1.37 million $156,472
Apr 4, 3 AM $0.00137
-0.20%
$1.37 million $154,562
Apr 4, 2 AM $0.00137
-0.03%
$1.37 million $166,472
Apr 4, 1 AM $0.00137
+0.28%
$1.37 million $165,670
Apr 4, 12 AM $0.00137
+0.17%
$1.37 million $166,175
Apr 3, 11 PM $0.00137
-0.17%
$1.37 million $166,052
Apr 3, 10 PM $0.00137
-0.89%
$1.37 million $165,756
Apr 3, 9 PM $0.00138
+0.00%
$1.38 million $165,675