Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $0.00152
-0.40%
$1.52 million $190,077
Apr 7, 10 PM $0.00153
-0.37%
$1.53 million $191,593
Apr 7, 9 PM $0.00154
+2.03%
$1.54 million $193,344
Apr 7, 8 PM $0.00151
-1.34%
$1.51 million $228,337
Apr 7, 7 PM $0.00153
-0.02%
$1.53 million $228,421
Apr 7, 6 PM $0.00153
-0.01%
$1.53 million $228,818
Apr 7, 5 PM $0.00153
+1.21%
$1.53 million $227,924
Apr 7, 4 PM $0.0015
+0.33%
$1.5 million $227,346
Apr 7, 3 PM $0.00148
+0.33%
$1.48 million $226,486
Apr 7, 2 PM $0.00147
-0.69%
$1.47 million $225,714
Apr 7, 1 PM $0.00148
-0.06%
$1.48 million $224,520
Apr 7, 12 PM $0.00148
+0.02%
$1.48 million $223,274
Apr 7, 11 AM $0.00148
-0.49%
$1.48 million $223,718
Apr 7, 10 AM $0.00148
-1.44%
$1.48 million $223,171
Apr 7, 9 AM $0.0015
+0.35%
$1.5 million $225,127
Apr 7, 8 AM $0.0015
+1.03%
$1.5 million $225,073
Apr 7, 7 AM $0.00148
-0.64%
$1.48 million $227,418
Apr 7, 6 AM $0.00149
-3.74%
$1.49 million $229,914
Apr 7, 5 AM $0.00155
-0.41%
$1.55 million $225,017
Apr 7, 4 AM $0.00156
+0.35%
$1.56 million $221,724
Apr 7, 3 AM $0.00155
-0.07%
$1.55 million $218,465
Apr 7, 2 AM $0.00155
-1.76%
$1.55 million $215,674
Apr 7, 1 AM $0.00158
+2.85%
$1.58 million $210,355
Apr 7, 12 AM $0.00154
+2.15%
$1.54 million $204,571
Apr 6, 11 PM $0.00151
+1.48%
$1.51 million $202,617
Apr 6, 10 PM $0.00148
+2.33%
$1.48 million $200,769
Apr 6, 9 PM $0.00145
+8.60%
$1.45 million $197,839
Apr 6, 8 PM $0.00133
-0.19%
$1.33 million $159,644
Apr 6, 7 PM $0.00134
+0.54%
$1.34 million $161,763
Apr 6, 6 PM $0.00133
-0.04%
$1.33 million $160,756
Apr 6, 5 PM $0.00133
-0.42%
$1.33 million $160,372
Apr 6, 4 PM $0.00134
-1.67%
$1.34 million $157,176
Apr 6, 3 PM $0.00136
-0.36%
$1.36 million $161,103
Apr 6, 2 PM $0.00136
+0.51%
$1.36 million $159,742
Apr 6, 1 PM $0.00135
-0.52%
$1.35 million $160,846
Apr 6, 12 PM $0.00136
-0.28%
$1.36 million $160,917
Apr 6, 11 AM $0.00137
-0.05%
$1.37 million $158,499
Apr 6, 10 AM $0.00137
+0.10%
$1.37 million $159,978
Apr 6, 9 AM $0.00137
+0.19%
$1.37 million $160,381
Apr 6, 8 AM $0.00136
-0.36%
$1.36 million $161,244
Apr 6, 7 AM $0.00137
-0.25%
$1.37 million $158,253
Apr 6, 6 AM $0.00137
-0.35%
$1.37 million $156,479
Apr 6, 5 AM $0.00138
+0.39%
$1.38 million $155,555
Apr 6, 4 AM $0.00137
-0.02%
$1.37 million $155,828
Apr 6, 3 AM $0.00137
+0.32%
$1.37 million $157,162
Apr 6, 2 AM $0.00137
+0.24%
$1.37 million $157,171
Apr 6, 1 AM $0.00136
-0.07%
$1.36 million $159,514
Apr 6, 12 AM $0.00137
+1.07%
$1.37 million $161,842
Apr 5, 11 PM $0.00136
-0.61%
$1.36 million $164,592
Apr 5, 10 PM $0.00136
+0.30%
$1.36 million $165,453