Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 AM $0.00138
-0.31%
$1.38 million $165,671
Apr 12, 2 AM $0.00138
-0.09%
$1.38 million $166,539
Apr 12, 1 AM $0.00138
-1.25%
$1.38 million $164,598
Apr 12, 12 AM $0.0014
-0.05%
$1.4 million $163,689
Apr 11, 11 PM $0.0014
-0.60%
$1.4 million $163,619
Apr 11, 10 PM $0.00141
+0.10%
$1.41 million $163,115
Apr 11, 9 PM $0.00141
+0.44%
$1.41 million $163,465
Apr 11, 8 PM $0.00141
-0.51%
$1.41 million $164,120
Apr 11, 7 PM $0.00141
+0.80%
$1.41 million $163,385
Apr 11, 6 PM $0.00139
+0.01%
$1.39 million $165,933
Apr 11, 5 PM $0.00139
-0.45%
$1.39 million $163,145
Apr 11, 4 PM $0.0014
-0.30%
$1.4 million $162,357
Apr 11, 3 PM $0.0014
-1.77%
$1.4 million $168,181
Apr 11, 2 PM $0.00143
-0.14%
$1.43 million $169,519
Apr 11, 1 PM $0.00143
-0.15%
$1.43 million $168,065
Apr 11, 12 PM $0.00143
+0.62%
$1.43 million $167,349
Apr 11, 11 AM $0.00143
+0.28%
$1.43 million $169,562
Apr 11, 10 AM $0.00142
+0.23%
$1.42 million $169,234
Apr 11, 9 AM $0.00142
+0.27%
$1.42 million $168,076
Apr 11, 8 AM $0.00142
-0.19%
$1.42 million $169,058
Apr 11, 7 AM $0.00142
+0.14%
$1.42 million $169,141
Apr 11, 6 AM $0.00142
-0.12%
$1.42 million $170,476
Apr 11, 5 AM $0.00142
+0.34%
$1.42 million $170,431
Apr 11, 4 AM $0.00141
+0.68%
$1.41 million $169,889
Apr 11, 3 AM $0.0014
-0.11%
$1.4 million $171,220
Apr 11, 2 AM $0.00141
+0.00%
$1.41 million $171,560
Apr 11, 1 AM $0.00141
-0.02%
$1.41 million $175,601
Apr 11, 12 AM $0.00141
-0.03%
$1.41 million $175,109
Apr 10, 11 PM $0.00141
-0.15%
$1.41 million $174,540
Apr 10, 10 PM $0.00141
-0.26%
$1.41 million $175,583
Apr 10, 9 PM $0.00141
+0.80%
$1.41 million $175,924
Apr 10, 8 PM $0.0014
+0.02%
$1.4 million $176,142
Apr 10, 7 PM $0.0014
-2.25%
$1.4 million $176,943
Apr 10, 6 PM $0.00143
+0.09%
$1.43 million $176,414
Apr 10, 5 PM $0.00144
+1.45%
$1.44 million $179,095
Apr 10, 4 PM $0.00142
-2.13%
$1.42 million $179,127
Apr 10, 3 PM $0.00145
-0.66%
$1.45 million $176,861
Apr 10, 2 PM $0.00146
+1.05%
$1.46 million $176,425
Apr 10, 1 PM $0.00144
-0.75%
$1.44 million $176,270
Apr 10, 12 PM $0.00145
+0.34%
$1.45 million $176,363
Apr 10, 11 AM $0.00145
-0.57%
$1.45 million $174,961
Apr 10, 10 AM $0.00146
+0.19%
$1.46 million $174,633
Apr 10, 9 AM $0.00145
+0.88%
$1.45 million $175,532
Apr 10, 8 AM $0.00144
-1.08%
$1.44 million $176,840
Apr 10, 7 AM $0.00146
+0.36%
$1.46 million $177,954
Apr 10, 6 AM $0.00145
-0.72%
$1.45 million $178,452
Apr 10, 5 AM $0.00146
+0.27%
$1.46 million $178,942
Apr 10, 4 AM $0.00146
+0.68%
$1.46 million $178,451
Apr 10, 3 AM $0.00145
-0.19%
$1.45 million $180,105
Apr 10, 2 AM $0.00145
-0.49%
$1.45 million $179,455