Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $0.00141
-1.18%
$1.41 million $198,861
Apr 14, 4 AM $0.00142
+0.69%
$1.42 million $196,762
Apr 14, 3 AM $0.00141
+0.48%
$1.41 million $199,366
Apr 14, 2 AM $0.00141
-4.52%
$1.41 million $200,236
Apr 14, 1 AM $0.00147
+0.74%
$1.47 million $197,092
Apr 14, 12 AM $0.00146
-1.28%
$1.46 million $197,808
Apr 13, 11 PM $0.00148
+0.52%
$1.48 million $198,889
Apr 13, 10 PM $0.00147
-0.33%
$1.47 million $197,125
Apr 13, 9 PM $0.00148
-0.24%
$1.48 million $196,976
Apr 13, 8 PM $0.00148
-0.71%
$1.48 million $195,653
Apr 13, 7 PM $0.00149
+1.43%
$1.49 million $195,134
Apr 13, 6 PM $0.00147
-6.94%
$1.47 million $191,815
Apr 13, 5 PM $0.00157
+11.03%
$1.57 million $183,030
Apr 13, 4 PM $0.00141
+2.81%
$1.41 million $172,274
Apr 13, 3 PM $0.00137
-2.36%
$1.37 million $169,547
Apr 13, 2 PM $0.00141
-0.22%
$1.41 million $170,374
Apr 13, 1 PM $0.00141
-0.72%
$1.41 million $169,306
Apr 13, 12 PM $0.00142
+0.47%
$1.42 million $166,606
Apr 13, 11 AM $0.00141
-0.06%
$1.41 million $165,029
Apr 13, 10 AM $0.00141
+0.30%
$1.41 million $164,524
Apr 13, 9 AM $0.00141
+0.09%
$1.41 million $162,102
Apr 13, 8 AM $0.00141
+1.93%
$1.41 million $163,050
Apr 13, 7 AM $0.00138
-0.16%
$1.38 million $161,693
Apr 13, 6 AM $0.00138
+0.07%
$1.38 million $162,078
Apr 13, 5 AM $0.00138
+0.74%
$1.38 million $161,555
Apr 13, 4 AM $0.00137
-2.26%
$1.37 million $161,537
Apr 13, 3 AM $0.0014
+0.05%
$1.4 million $157,559
Apr 13, 2 AM $0.0014
-0.18%
$1.4 million $155,974
Apr 13, 1 AM $0.0014
+2.15%
$1.4 million $157,124
Apr 13, 12 AM $0.00137
-0.50%
$1.37 million $156,474
Apr 12, 11 PM $0.00138
+2.35%
$1.38 million $156,204
Apr 12, 10 PM $0.00135
-0.24%
$1.35 million $156,648
Apr 12, 9 PM $0.00135
-0.75%
$1.35 million $155,214
Apr 12, 8 PM $0.00136
-0.52%
$1.36 million $154,502
Apr 12, 7 PM $0.00137
-0.49%
$1.37 million $154,735
Apr 12, 6 PM $0.00138
-0.55%
$1.38 million $156,536
Apr 12, 5 PM $0.00139
+0.81%
$1.39 million $158,863
Apr 12, 4 PM $0.00138
-0.08%
$1.38 million $161,250
Apr 12, 3 PM $0.00138
-0.66%
$1.38 million $159,620
Apr 12, 2 PM $0.00139
-0.23%
$1.39 million $156,313
Apr 12, 1 PM $0.00139
+0.11%
$1.39 million $158,415
Apr 12, 12 PM $0.00139
-0.18%
$1.39 million $159,753
Apr 12, 11 AM $0.00139
+0.09%
$1.39 million $159,468
Apr 12, 10 AM $0.00139
-0.13%
$1.39 million $161,327
Apr 12, 9 AM $0.00139
+0.66%
$1.39 million $165,223
Apr 12, 8 AM $0.00138
+0.63%
$1.38 million $165,533
Apr 12, 7 AM $0.00138
+0.28%
$1.38 million $166,426
Apr 12, 6 AM $0.00137
-0.81%
$1.37 million $165,268
Apr 12, 5 AM $0.00138
+0.25%
$1.38 million $165,001
Apr 12, 4 AM $0.00138
+0.41%
$1.38 million $166,280