Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.00141
-0.22%
$1.41 million $177,477
Apr 16, 5 AM $0.00142
+0.49%
$1.42 million $177,284
Apr 16, 4 AM $0.00141
+0.02%
$1.41 million $178,778
Apr 16, 3 AM $0.00141
+1.32%
$1.41 million $180,315
Apr 16, 2 AM $0.00139
+1.80%
$1.39 million $179,557
Apr 16, 1 AM $0.00136
+0.14%
$1.36 million $174,806
Apr 16, 12 AM $0.00136
-0.28%
$1.36 million $175,972
Apr 15, 11 PM $0.00136
-1.19%
$1.36 million $173,784
Apr 15, 10 PM $0.00138
-1.80%
$1.38 million $174,706
Apr 15, 9 PM $0.00141
+0.08%
$1.41 million $171,496
Apr 15, 8 PM $0.00141
-1.74%
$1.41 million $174,759
Apr 15, 7 PM $0.00143
+0.07%
$1.43 million $174,369
Apr 15, 6 PM $0.00143
+1.77%
$1.43 million $175,356
Apr 15, 5 PM $0.00141
-0.22%
$1.41 million $176,815
Apr 15, 4 PM $0.00141
+0.63%
$1.41 million $177,480
Apr 15, 3 PM $0.0014
-1.10%
$1.4 million $176,674
Apr 15, 2 PM $0.00142
+1.23%
$1.42 million $173,929
Apr 15, 1 PM $0.0014
-0.27%
$1.4 million $172,465
Apr 15, 12 PM $0.0014
-0.60%
$1.4 million $171,773
Apr 15, 11 AM $0.00141
+0.18%
$1.41 million $173,377
Apr 15, 10 AM $0.00141
+0.38%
$1.41 million $172,652
Apr 15, 9 AM $0.00141
-1.65%
$1.41 million $171,374
Apr 15, 8 AM $0.00143
-0.17%
$1.43 million $170,851
Apr 15, 7 AM $0.00143
-0.60%
$1.43 million $171,792
Apr 15, 6 AM $0.00144
+0.48%
$1.44 million $170,962
Apr 15, 5 AM $0.00143
-1.09%
$1.43 million $171,347
Apr 15, 4 AM $0.00145
+0.87%
$1.45 million $171,894
Apr 15, 3 AM $0.00144
+1.80%
$1.44 million $172,216
Apr 15, 2 AM $0.00141
+1.38%
$1.41 million $170,745
Apr 15, 1 AM $0.00139
-0.13%
$1.39 million $174,046
Apr 15, 12 AM $0.00139
+0.48%
$1.39 million $173,560
Apr 14, 11 PM $0.00138
-0.16%
$1.38 million $175,120
Apr 14, 10 PM $0.00139
+0.13%
$1.39 million $176,761
Apr 14, 9 PM $0.00139
-0.98%
$1.39 million $177,302
Apr 14, 8 PM $0.0014
+0.16%
$1.4 million $178,188
Apr 14, 7 PM $0.0014
-1.20%
$1.4 million $179,601
Apr 14, 6 PM $0.00141
-1.15%
$1.41 million $179,518
Apr 14, 5 PM $0.00143
-0.78%
$1.43 million $187,190
Apr 14, 4 PM $0.00144
+0.16%
$1.44 million $193,130
Apr 14, 3 PM $0.00144
+0.31%
$1.44 million $195,416
Apr 14, 2 PM $0.00144
+0.10%
$1.44 million $199,788
Apr 14, 1 PM $0.00143
+1.14%
$1.43 million $200,122
Apr 14, 12 PM $0.00142
+0.16%
$1.42 million $202,740
Apr 14, 11 AM $0.00142
+0.04%
$1.42 million $202,454
Apr 14, 10 AM $0.00141
-0.50%
$1.41 million $203,172
Apr 14, 9 AM $0.00142
+0.83%
$1.42 million $203,400
Apr 14, 8 AM $0.00141
+0.78%
$1.41 million $201,790
Apr 14, 7 AM $0.0014
-0.14%
$1.4 million $201,725
Apr 14, 6 AM $0.0014
-0.45%
$1.4 million $199,199
Apr 14, 5 AM $0.00141
-1.18%
$1.41 million $198,861