Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 AM $0.00156
-0.44%
$1.56 million $193,274
Apr 18, 6 AM $0.00157
-0.84%
$1.57 million $191,095
Apr 18, 5 AM $0.00158
+0.98%
$1.58 million $190,621
Apr 18, 4 AM $0.00157
-0.15%
$1.57 million $190,283
Apr 18, 3 AM $0.00157
-0.16%
$1.57 million $189,253
Apr 18, 2 AM $0.00157
+0.73%
$1.57 million $186,215
Apr 18, 1 AM $0.00157
-0.45%
$1.57 million $188,937
Apr 18, 12 AM $0.00157
-0.27%
$1.57 million $187,756
Apr 17, 11 PM $0.00158
+0.89%
$1.58 million $188,964
Apr 17, 10 PM $0.00156
-1.72%
$1.56 million $186,596
Apr 17, 9 PM $0.00159
-2.17%
$1.59 million $187,285
Apr 17, 8 PM $0.00163
+0.08%
$1.63 million $185,520
Apr 17, 7 PM $0.00163
-1.17%
$1.63 million $184,049
Apr 17, 6 PM $0.00165
+9.45%
$1.65 million $183,358
Apr 17, 5 PM $0.0015
+0.20%
$1.5 million $177,612
Apr 17, 4 PM $0.0015
+5.24%
$1.5 million $177,156
Apr 17, 3 PM $0.00142
+0.01%
$1.42 million $176,041
Apr 17, 2 PM $0.00142
-1.39%
$1.42 million $174,181
Apr 17, 1 PM $0.00144
+2.73%
$1.44 million $167,951
Apr 17, 12 PM $0.00141
+0.38%
$1.41 million $167,294
Apr 17, 11 AM $0.0014
-0.21%
$1.4 million $169,075
Apr 17, 10 AM $0.0014
-0.42%
$1.4 million $171,404
Apr 17, 9 AM $0.00141
+1.29%
$1.41 million $173,139
Apr 17, 8 AM $0.00139
+0.09%
$1.39 million $173,742
Apr 17, 7 AM $0.00139
+0.33%
$1.39 million $173,934
Apr 17, 6 AM $0.00139
-3.50%
$1.39 million $173,699
Apr 17, 5 AM $0.00144
+0.59%
$1.44 million $173,195
Apr 17, 4 AM $0.00143
+0.36%
$1.43 million $173,274
Apr 17, 3 AM $0.00143
-0.08%
$1.43 million $173,661
Apr 17, 2 AM $0.00143
-0.07%
$1.43 million $174,045
Apr 17, 1 AM $0.00143
-0.95%
$1.43 million $175,766
Apr 17, 12 AM $0.00145
+0.52%
$1.45 million $174,909
Apr 16, 11 PM $0.00145
+0.63%
$1.45 million $174,901
Apr 16, 10 PM $0.00144
+0.28%
$1.44 million $173,073
Apr 16, 9 PM $0.00143
-0.37%
$1.43 million $173,913
Apr 16, 8 PM $0.00144
+0.25%
$1.44 million $172,412
Apr 16, 7 PM $0.00143
-0.44%
$1.43 million $173,050
Apr 16, 6 PM $0.00144
+1.32%
$1.44 million $171,288
Apr 16, 5 PM $0.00142
+0.53%
$1.42 million $172,421
Apr 16, 4 PM $0.00141
+0.62%
$1.41 million $172,591
Apr 16, 3 PM $0.00141
-0.61%
$1.41 million $172,688
Apr 16, 2 PM $0.00141
+0.20%
$1.41 million $175,076
Apr 16, 1 PM $0.00141
-0.38%
$1.41 million $176,120
Apr 16, 12 PM $0.00142
+0.80%
$1.42 million $176,500
Apr 16, 11 AM $0.00141
-0.57%
$1.41 million $175,294
Apr 16, 10 AM $0.00141
-0.03%
$1.41 million $173,466
Apr 16, 9 AM $0.00141
+0.02%
$1.41 million $173,715
Apr 16, 8 AM $0.00141
-1.02%
$1.41 million $174,697
Apr 16, 7 AM $0.00143
+0.85%
$1.43 million $174,992
Apr 16, 6 AM $0.00141
-0.22%
$1.41 million $177,477