Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 AM $0.00156
-0.86%
$1.56 million $180,549
Apr 20, 8 AM $0.00158
+5.17%
$1.58 million $177,731
Apr 20, 7 AM $0.0015
+1.23%
$1.5 million $176,746
Apr 20, 6 AM $0.00148
+1.02%
$1.48 million $175,819
Apr 20, 5 AM $0.00147
-0.32%
$1.47 million $176,617
Apr 20, 4 AM $0.00147
+0.51%
$1.47 million $175,869
Apr 20, 3 AM $0.00146
-0.64%
$1.46 million $177,201
Apr 20, 2 AM $0.00148
+0.06%
$1.48 million $179,116
Apr 20, 1 AM $0.00147
+0.88%
$1.47 million $181,671
Apr 20, 12 AM $0.00146
+0.45%
$1.46 million $180,069
Apr 19, 11 PM $0.00145
-0.91%
$1.45 million $181,382
Apr 19, 10 PM $0.00147
-0.46%
$1.47 million $181,953
Apr 19, 9 PM $0.00147
+0.86%
$1.47 million $183,153
Apr 19, 8 PM $0.00146
-0.66%
$1.46 million $182,353
Apr 19, 7 PM $0.00147
-1.44%
$1.47 million $182,302
Apr 19, 6 PM $0.00149
+0.39%
$1.49 million $181,692
Apr 19, 5 PM $0.00149
-0.71%
$1.49 million $183,406
Apr 19, 4 PM $0.0015
-0.50%
$1.5 million $183,003
Apr 19, 3 PM $0.0015
+0.28%
$1.5 million $179,626
Apr 19, 2 PM $0.0015
-0.38%
$1.5 million $177,491
Apr 19, 1 PM $0.00151
+0.94%
$1.51 million $178,628
Apr 19, 12 PM $0.00149
-0.37%
$1.49 million $179,930
Apr 19, 11 AM $0.0015
+0.26%
$1.5 million $182,476
Apr 19, 10 AM $0.00149
-0.10%
$1.49 million $183,820
Apr 19, 9 AM $0.0015
-0.31%
$1.5 million $184,568
Apr 19, 8 AM $0.0015
-0.22%
$1.5 million $183,597
Apr 19, 7 AM $0.0015
-0.44%
$1.5 million $184,506
Apr 19, 6 AM $0.00151
-0.12%
$1.51 million $187,073
Apr 19, 5 AM $0.00151
-0.99%
$1.51 million $187,834
Apr 19, 4 AM $0.00153
-0.17%
$1.53 million $188,328
Apr 19, 3 AM $0.00153
-0.15%
$1.53 million $186,627
Apr 19, 2 AM $0.00153
-0.61%
$1.53 million $186,912
Apr 19, 1 AM $0.00154
-0.18%
$1.54 million $183,602
Apr 19, 12 AM $0.00155
-0.01%
$1.55 million $185,368
Apr 18, 11 PM $0.00155
+0.12%
$1.55 million $183,069
Apr 18, 10 PM $0.00155
+0.44%
$1.55 million $186,141
Apr 18, 9 PM $0.00154
+1.14%
$1.54 million $185,708
Apr 18, 8 PM $0.00152
-0.02%
$1.52 million $185,809
Apr 18, 7 PM $0.00152
+0.25%
$1.52 million $185,854
Apr 18, 6 PM $0.00152
-0.40%
$1.52 million $187,577
Apr 18, 5 PM $0.00153
-0.02%
$1.53 million $192,098
Apr 18, 4 PM $0.00153
-0.60%
$1.53 million $194,612
Apr 18, 3 PM $0.00154
+0.30%
$1.54 million $196,646
Apr 18, 2 PM $0.00153
+0.09%
$1.53 million $201,471
Apr 18, 1 PM $0.00153
-1.02%
$1.53 million $201,251
Apr 18, 12 PM $0.00155
+0.35%
$1.55 million $199,091
Apr 18, 11 AM $0.00154
+0.08%
$1.54 million $195,948
Apr 18, 10 AM $0.00154
+0.35%
$1.54 million $194,609
Apr 18, 9 AM $0.00154
-0.30%
$1.54 million $194,346
Apr 18, 8 AM $0.00154
-1.33%
$1.54 million $194,972