Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.00107
+0.80%
$1.07 million $65,309
Sep 16, 1 AM $0.00106
-0.54%
$1.06 million $65,356
Sep 16, 12 AM $0.00107
+0.83%
$1.07 million $65,858
Sep 15, 11 PM $0.00107
-0.17%
$1.07 million $65,881
Sep 15, 10 PM $0.00107
+0.01%
$1.07 million $66,770
Sep 15, 9 PM $0.00107
-0.31%
$1.07 million $67,297
Sep 15, 8 PM $0.00107
+0.62%
$1.07 million $67,715
Sep 15, 7 PM $0.00106
+1.50%
$1.06 million $65,669
Sep 15, 6 PM $0.00104
-0.13%
$1.04 million $65,370
Sep 15, 5 PM $0.00105
-0.30%
$1.05 million $64,716
Sep 15, 4 PM $0.00105
+0.18%
$1.05 million $64,555
Sep 15, 3 PM $0.00105
+0.91%
$1.05 million $67,543
Sep 15, 2 PM $0.00103
-0.09%
$1.03 million $67,190
Sep 15, 1 PM $0.00103
-0.02%
$1.03 million $65,260
Sep 15, 12 PM $0.00104
+0.85%
$1.04 million $64,272
Sep 15, 11 AM $0.00103
+0.36%
$1.03 million $63,229
Sep 15, 10 AM $0.00103
+2.03%
$1.03 million $62,490
Sep 15, 9 AM $0.00101
+0.40%
$1.01 million $61,625
Sep 15, 8 AM $0.00101
+0.71%
$1.01 million $60,876
Sep 15, 7 AM $0.001
+0.30%
$1 million $60,364
Sep 15, 6 AM $0.001
-0.32%
$999,789 $60,386
Sep 15, 5 AM $0.001
+0.00%
$1 million $56,305
Sep 15, 4 AM $0.001
+0.10%
$1 million $56,608
Sep 15, 3 AM $0.00101
+0.40%
$1.01 million $56,800
Sep 15, 2 AM $0.001
-0.10%
$1 million $61,460
Sep 15, 1 AM $0.00101
+0.30%
$1 million $60,927
Sep 15, 12 AM $0.000999
-0.67%
$999,239 $60,957
Sep 14, 11 PM $0.001
-0.10%
$1 million $60,980
Sep 14, 10 PM $0.00101
+0.27%
$1.01 million $61,065
Sep 14, 9 PM $0.00101
-0.27%
$1.01 million $59,501
Sep 14, 8 PM $0.00101
+0.08%
$1.01 million $59,835
Sep 14, 7 PM $0.00101
-0.12%
$1.01 million $60,724
Sep 14, 6 PM $0.00101
+0.11%
$1.01 million $63,419
Sep 14, 5 PM $0.00101
-0.02%
$1.01 million $64,308
Sep 14, 4 PM $0.00101
+5.69%
$1.01 million $64,535
Sep 14, 3 PM $0.000954
-0.21%
$953,965 $63,506
Sep 14, 2 PM $0.000957
+0.21%
$956,914 $65,136
Sep 14, 1 PM $0.000955
+0.06%
$954,904 $65,089
Sep 14, 12 PM $0.000953
-1.08%
$953,449 $64,826
Sep 14, 11 AM $0.000961
-0.41%
$961,082 $64,509
Sep 14, 10 AM $0.000963
-0.10%
$963,000 $59,305
Sep 14, 9 AM $0.000969
+0.61%
$969,000 $64,003
Sep 14, 8 AM $0.000967
+0.09%
$966,793 $63,301
Sep 14, 7 AM $0.000966
+0.52%
$966,001 $62,565
Sep 14, 6 AM $0.000961
-0.52%
$961,000 $62,373
Sep 14, 5 AM $0.000967
+0.09%
$966,897 $63,174
Sep 14, 4 AM $0.000969
+0.10%
$969,000 $62,246
Sep 14, 3 AM $0.000968
-0.21%
$968,000 $61,996
Sep 14, 2 AM $0.00097
+0.94%
$970,000 $62,133
Sep 14, 1 AM $0.00096
-0.27%
$960,000 $62,574