Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 AM $0.00166
-0.96%
$1.66 million $204,120
Apr 22, 9 AM $0.00168
+0.54%
$1.68 million $207,159
Apr 22, 8 AM $0.00167
-0.22%
$1.67 million $209,136
Apr 22, 7 AM $0.00167
-1.38%
$1.67 million $210,068
Apr 22, 6 AM $0.0017
+0.19%
$1.7 million $211,117
Apr 22, 5 AM $0.00169
-0.97%
$1.69 million $211,625
Apr 22, 4 AM $0.0017
-0.29%
$1.7 million $212,308
Apr 22, 3 AM $0.00171
-1.60%
$1.71 million $210,908
Apr 22, 2 AM $0.00174
+2.29%
$1.74 million $212,705
Apr 22, 1 AM $0.0017
-0.27%
$1.7 million $214,590
Apr 22, 12 AM $0.0017
+0.78%
$1.7 million $212,803
Apr 21, 11 PM $0.00169
-0.34%
$1.69 million $213,504
Apr 21, 10 PM $0.00169
+0.85%
$1.69 million $214,504
Apr 21, 9 PM $0.00168
+0.02%
$1.68 million $215,962
Apr 21, 8 PM $0.00168
+0.05%
$1.68 million $215,201
Apr 21, 7 PM $0.00168
-1.04%
$1.68 million $215,959
Apr 21, 6 PM $0.0017
-0.22%
$1.7 million $214,732
Apr 21, 5 PM $0.0017
-0.54%
$1.7 million $217,036
Apr 21, 4 PM $0.00171
+1.23%
$1.71 million $217,219
Apr 21, 3 PM $0.00169
-0.56%
$1.69 million $218,713
Apr 21, 2 PM $0.0017
+1.25%
$1.7 million $218,534
Apr 21, 1 PM $0.00168
+0.92%
$1.68 million $219,595
Apr 21, 12 PM $0.00166
-0.50%
$1.66 million $220,653
Apr 21, 11 AM $0.00167
-5.82%
$1.67 million $219,092
Apr 21, 10 AM $0.00178
+1.92%
$1.78 million $213,648
Apr 21, 9 AM $0.00174
+1.55%
$1.74 million $220,296
Apr 21, 8 AM $0.00172
-0.83%
$1.72 million $221,085
Apr 21, 7 AM $0.00173
-0.15%
$1.73 million $221,565
Apr 21, 6 AM $0.00173
+0.18%
$1.73 million $220,102
Apr 21, 5 AM $0.00172
+1.28%
$1.72 million $218,831
Apr 21, 4 AM $0.0017
-0.58%
$1.7 million $216,880
Apr 21, 3 AM $0.00171
+0.03%
$1.71 million $216,285
Apr 21, 2 AM $0.00171
-0.84%
$1.71 million $212,587
Apr 21, 1 AM $0.00172
+0.30%
$1.72 million $209,676
Apr 21, 12 AM $0.00172
-0.15%
$1.72 million $211,206
Apr 20, 11 PM $0.00172
-0.79%
$1.72 million $209,629
Apr 20, 10 PM $0.00173
+0.01%
$1.73 million $208,522
Apr 20, 9 PM $0.00173
-0.09%
$1.73 million $206,085
Apr 20, 8 PM $0.00173
-0.19%
$1.73 million $208,020
Apr 20, 7 PM $0.00174
-0.28%
$1.74 million $204,843
Apr 20, 6 PM $0.00174
+2.50%
$1.74 million $204,932
Apr 20, 5 PM $0.0017
+0.63%
$1.7 million $201,114
Apr 20, 4 PM $0.00169
-0.69%
$1.69 million $198,307
Apr 20, 3 PM $0.0017
+0.66%
$1.7 million $200,695
Apr 20, 2 PM $0.00169
-1.44%
$1.69 million $200,267
Apr 20, 1 PM $0.00171
-1.23%
$1.71 million $198,995
Apr 20, 12 PM $0.00174
+0.30%
$1.74 million $194,806
Apr 20, 11 AM $0.00173
-0.96%
$1.73 million $191,468
Apr 20, 10 AM $0.00173
-0.29%
$1.73 million $191,251
Apr 20, 9 AM $0.00156
-0.86%
$1.56 million $180,549