Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 AM $0.00149
+0.20%
$1.49 million $174,489
Apr 24, 10 AM $0.00149
+0.76%
$1.49 million $175,823
Apr 24, 9 AM $0.00149
-1.52%
$1.49 million $175,215
Apr 24, 8 AM $0.00151
-0.39%
$1.51 million $172,679
Apr 24, 7 AM $0.00151
+1.01%
$1.51 million $174,525
Apr 24, 6 AM $0.0015
-0.41%
$1.5 million $176,712
Apr 24, 5 AM $0.00151
+0.06%
$1.51 million $176,884
Apr 24, 4 AM $0.0015
-0.07%
$1.5 million $177,969
Apr 24, 3 AM $0.00151
-0.57%
$1.51 million $177,153
Apr 24, 2 AM $0.00151
-0.15%
$1.51 million $179,907
Apr 24, 1 AM $0.00152
-1.27%
$1.52 million $180,160
Apr 24, 12 AM $0.00154
+0.06%
$1.54 million $180,227
Apr 23, 11 PM $0.00154
+0.12%
$1.54 million $181,239
Apr 23, 10 PM $0.00153
+0.19%
$1.53 million $183,003
Apr 23, 9 PM $0.00153
+0.72%
$1.53 million $181,984
Apr 23, 8 PM $0.00152
-0.30%
$1.52 million $183,596
Apr 23, 7 PM $0.00152
-0.59%
$1.52 million $182,662
Apr 23, 6 PM $0.00153
+0.86%
$1.53 million $184,360
Apr 23, 5 PM $0.00152
-0.23%
$1.52 million $186,200
Apr 23, 4 PM $0.00152
-1.11%
$1.52 million $187,039
Apr 23, 3 PM $0.00154
-0.35%
$1.54 million $185,958
Apr 23, 2 PM $0.00155
+1.01%
$1.55 million $186,653
Apr 23, 1 PM $0.00153
+0.64%
$1.53 million $189,102
Apr 23, 12 PM $0.00152
-0.49%
$1.52 million $190,282
Apr 23, 11 AM $0.00153
+0.65%
$1.53 million $199,283
Apr 23, 10 AM $0.00152
-0.80%
$1.52 million $201,549
Apr 23, 9 AM $0.00153
-0.48%
$1.53 million $201,857
Apr 23, 8 AM $0.00154
-0.76%
$1.54 million $202,012
Apr 23, 7 AM $0.00155
+0.33%
$1.55 million $202,177
Apr 23, 6 AM $0.00155
+1.26%
$1.55 million $200,462
Apr 23, 5 AM $0.00153
-0.38%
$1.53 million $201,957
Apr 23, 4 AM $0.00153
-0.19%
$1.53 million $202,687
Apr 23, 3 AM $0.00154
-0.07%
$1.54 million $203,558
Apr 23, 2 AM $0.00154
-0.02%
$1.54 million $203,841
Apr 23, 1 AM $0.00154
+0.13%
$1.54 million $205,644
Apr 23, 12 AM $0.00154
+0.63%
$1.54 million $205,626
Apr 22, 11 PM $0.00153
-0.90%
$1.53 million $206,723
Apr 22, 10 PM $0.00154
-0.15%
$1.54 million $205,927
Apr 22, 9 PM $0.00154
-1.10%
$1.54 million $205,549
Apr 22, 8 PM $0.00156
-0.75%
$1.56 million $206,829
Apr 22, 7 PM $0.00157
+0.05%
$1.57 million $208,300
Apr 22, 6 PM $0.00157
+4.70%
$1.57 million $210,034
Apr 22, 5 PM $0.0015
-0.31%
$1.5 million $208,143
Apr 22, 4 PM $0.00151
-0.67%
$1.51 million $209,032
Apr 22, 3 PM $0.00152
+1.88%
$1.52 million $208,336
Apr 22, 2 PM $0.00149
+0.43%
$1.49 million $207,746
Apr 22, 1 PM $0.00148
+1.01%
$1.48 million $207,279
Apr 22, 12 PM $0.00147
-11.18%
$1.47 million $208,012
Apr 22, 11 AM $0.00165
-0.74%
$1.65 million $201,947
Apr 22, 10 AM $0.00166
-0.96%
$1.66 million $204,120