Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 PM $0.00154
-0.35%
$1.54 million $192,566
Apr 26, 12 PM $0.00155
+0.09%
$1.55 million $193,815
Apr 26, 11 AM $0.00154
+0.04%
$1.54 million $192,277
Apr 26, 10 AM $0.00155
-0.66%
$1.55 million $192,449
Apr 26, 9 AM $0.00155
+0.19%
$1.55 million $194,853
Apr 26, 8 AM $0.00155
-0.31%
$1.55 million $195,256
Apr 26, 7 AM $0.00155
-0.98%
$1.55 million $194,716
Apr 26, 6 AM $0.00157
-0.24%
$1.57 million $195,199
Apr 26, 5 AM $0.00157
+0.99%
$1.57 million $194,876
Apr 26, 4 AM $0.00156
+0.25%
$1.56 million $195,952
Apr 26, 3 AM $0.00155
-0.26%
$1.55 million $195,661
Apr 26, 2 AM $0.00156
-0.48%
$1.56 million $194,556
Apr 26, 1 AM $0.00157
+0.62%
$1.57 million $193,345
Apr 26, 12 AM $0.00156
-0.28%
$1.56 million $193,991
Apr 25, 11 PM $0.00156
-0.30%
$1.56 million $192,374
Apr 25, 10 PM $0.00156
+0.37%
$1.56 million $191,451
Apr 25, 9 PM $0.00156
-0.37%
$1.56 million $190,030
Apr 25, 8 PM $0.00157
-0.55%
$1.57 million $190,547
Apr 25, 7 PM $0.00157
-0.30%
$1.57 million $189,800
Apr 25, 6 PM $0.00158
+0.14%
$1.58 million $190,628
Apr 25, 5 PM $0.00158
+0.13%
$1.58 million $193,035
Apr 25, 4 PM $0.00158
-0.12%
$1.58 million $197,746
Apr 25, 3 PM $0.00158
-1.08%
$1.58 million $198,436
Apr 25, 2 PM $0.00159
+0.37%
$1.59 million $196,398
Apr 25, 1 PM $0.00159
-0.68%
$1.59 million $197,769
Apr 25, 12 PM $0.0016
-0.23%
$1.6 million $196,243
Apr 25, 11 AM $0.0016
+0.24%
$1.6 million $197,805
Apr 25, 10 AM $0.00159
-0.14%
$1.59 million $193,548
Apr 25, 9 AM $0.00159
-0.17%
$1.59 million $191,971
Apr 25, 8 AM $0.0016
-0.20%
$1.6 million $191,741
Apr 25, 7 AM $0.0016
-1.79%
$1.6 million $190,576
Apr 25, 6 AM $0.00163
-0.38%
$1.63 million $187,415
Apr 25, 5 AM $0.00164
+0.67%
$1.64 million $186,048
Apr 25, 4 AM $0.00162
+1.04%
$1.62 million $184,711
Apr 25, 3 AM $0.00161
+0.14%
$1.61 million $185,976
Apr 25, 2 AM $0.00161
-0.26%
$1.61 million $183,804
Apr 25, 1 AM $0.00161
+0.45%
$1.61 million $184,126
Apr 25, 12 AM $0.0016
+1.06%
$1.6 million $183,857
Apr 24, 11 PM $0.00159
+0.23%
$1.59 million $182,451
Apr 24, 10 PM $0.00158
-0.38%
$1.58 million $180,913
Apr 24, 9 PM $0.00159
+0.29%
$1.59 million $183,789
Apr 24, 8 PM $0.00159
-0.42%
$1.59 million $181,551
Apr 24, 7 PM $0.00159
+0.09%
$1.59 million $181,011
Apr 24, 6 PM $0.00159
+0.18%
$1.59 million $177,638
Apr 24, 5 PM $0.00159
+8.44%
$1.59 million $178,114
Apr 24, 4 PM $0.00146
-0.63%
$1.46 million $173,372
Apr 24, 3 PM $0.00148
-0.26%
$1.48 million $171,452
Apr 24, 2 PM $0.00148
-0.91%
$1.48 million $175,814
Apr 24, 1 PM $0.00149
+0.20%
$1.49 million $172,785
Apr 24, 12 PM $0.00149
-0.35%
$1.49 million $174,359