Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 PM $0.00149
-0.05%
$1.49 million $179,640
Apr 28, 2 PM $0.00149
-0.45%
$1.49 million $179,967
Apr 28, 1 PM $0.0015
-1.50%
$1.5 million $179,618
Apr 28, 12 PM $0.00152
-0.29%
$1.52 million $179,858
Apr 28, 11 AM $0.00153
-1.47%
$1.53 million $181,684
Apr 28, 10 AM $0.00155
-0.44%
$1.55 million $178,790
Apr 28, 9 AM $0.00156
+2.28%
$1.56 million $183,149
Apr 28, 8 AM $0.00152
+4.00%
$1.52 million $181,725
Apr 28, 7 AM $0.00147
+0.91%
$1.47 million $180,688
Apr 28, 6 AM $0.00145
-0.24%
$1.45 million $178,010
Apr 28, 5 AM $0.00146
+0.28%
$1.46 million $179,473
Apr 28, 4 AM $0.00145
-0.65%
$1.45 million $180,901
Apr 28, 3 AM $0.00146
-0.13%
$1.46 million $179,000
Apr 28, 2 AM $0.00146
-0.12%
$1.46 million $178,496
Apr 28, 1 AM $0.00146
+0.31%
$1.46 million $181,173
Apr 28, 12 AM $0.00146
+0.00%
$1.46 million $181,801
Apr 27, 11 PM $0.00146
-0.02%
$1.46 million $182,074
Apr 27, 10 PM $0.00146
-0.19%
$1.46 million $179,648
Apr 27, 9 PM $0.00146
+0.82%
$1.46 million $179,408
Apr 27, 8 PM $0.00145
-0.11%
$1.45 million $180,503
Apr 27, 7 PM $0.00146
+0.61%
$1.46 million $182,712
Apr 27, 6 PM $0.00145
+0.88%
$1.45 million $188,183
Apr 27, 5 PM $0.00144
+0.53%
$1.44 million $187,681
Apr 27, 4 PM $0.00143
-0.35%
$1.43 million $189,521
Apr 27, 3 PM $0.00143
-0.68%
$1.43 million $190,996
Apr 27, 2 PM $0.00144
+0.38%
$1.44 million $195,208
Apr 27, 1 PM $0.00144
+0.33%
$1.44 million $195,345
Apr 27, 12 PM $0.00144
+1.02%
$1.44 million $194,571
Apr 27, 11 AM $0.00144
+0.05%
$1.44 million $192,540
Apr 27, 10 AM $0.00144
-0.48%
$1.44 million $197,552
Apr 27, 9 AM $0.00145
+0.87%
$1.45 million $193,586
Apr 27, 8 AM $0.00144
-0.60%
$1.44 million $195,641
Apr 27, 7 AM $0.00145
-0.75%
$1.45 million $196,792
Apr 27, 6 AM $0.00146
+0.28%
$1.46 million $198,873
Apr 27, 5 AM $0.00145
+1.02%
$1.45 million $198,546
Apr 27, 4 AM $0.00144
-4.67%
$1.44 million $197,426
Apr 27, 3 AM $0.00151
+0.53%
$1.51 million $196,553
Apr 27, 2 AM $0.0015
+0.23%
$1.5 million $198,105
Apr 27, 1 AM $0.0015
-0.50%
$1.5 million $198,332
Apr 27, 12 AM $0.0015
-0.14%
$1.5 million $198,557
Apr 26, 11 PM $0.00151
+0.51%
$1.51 million $202,025
Apr 26, 10 PM $0.0015
+0.10%
$1.5 million $203,654
Apr 26, 9 PM $0.0015
-2.05%
$1.5 million $203,749
Apr 26, 8 PM $0.00153
+0.15%
$1.53 million $202,603
Apr 26, 7 PM $0.00152
+1.23%
$1.52 million $204,212
Apr 26, 6 PM $0.00151
-4.35%
$1.51 million $205,801
Apr 26, 5 PM $0.00157
-0.09%
$1.57 million $198,238
Apr 26, 4 PM $0.00158
-0.75%
$1.58 million $196,289
Apr 26, 3 PM $0.00159
+2.03%
$1.59 million $196,405
Apr 26, 2 PM $0.00156
+0.64%
$1.56 million $192,036