Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 PM $0.00155
+0.24%
$1.55 million $181,683
Apr 30, 4 PM $0.00155
+0.04%
$1.55 million $179,739
Apr 30, 3 PM $0.00155
+1.72%
$1.55 million $180,022
Apr 30, 2 PM $0.00152
+0.39%
$1.52 million $181,365
Apr 30, 1 PM $0.00152
-0.30%
$1.52 million $182,465
Apr 30, 12 PM $0.00152
+0.76%
$1.52 million $183,269
Apr 30, 11 AM $0.00151
-0.92%
$1.51 million $183,021
Apr 30, 10 AM $0.00153
-2.27%
$1.53 million $178,948
Apr 30, 9 AM $0.00156
+0.81%
$1.56 million $176,559
Apr 30, 8 AM $0.00155
+0.18%
$1.55 million $174,972
Apr 30, 7 AM $0.00155
-0.48%
$1.55 million $174,150
Apr 30, 6 AM $0.00155
+0.62%
$1.55 million $174,634
Apr 30, 5 AM $0.00154
-0.54%
$1.54 million $176,988
Apr 30, 4 AM $0.00155
-1.46%
$1.55 million $177,710
Apr 30, 3 AM $0.00157
+0.35%
$1.57 million $175,713
Apr 30, 2 AM $0.00157
-0.06%
$1.57 million $173,162
Apr 30, 1 AM $0.00157
+0.23%
$1.57 million $175,945
Apr 30, 12 AM $0.00156
+0.64%
$1.56 million $174,991
Apr 29, 11 PM $0.00155
-0.38%
$1.55 million $175,802
Apr 29, 10 PM $0.00156
-0.03%
$1.56 million $177,104
Apr 29, 9 PM $0.00156
+0.29%
$1.56 million $175,192
Apr 29, 8 PM $0.00155
+0.50%
$1.55 million $174,109
Apr 29, 7 PM $0.00155
-0.17%
$1.55 million $174,492
Apr 29, 6 PM $0.00153
-1.26%
$1.53 million $174,160
Apr 29, 5 PM $0.00155
+0.23%
$1.55 million $175,835
Apr 29, 4 PM $0.00155
+1.05%
$1.55 million $176,266
Apr 29, 3 PM $0.00153
-0.62%
$1.53 million $173,328
Apr 29, 2 PM $0.00154
+1.64%
$1.54 million $172,691
Apr 29, 1 PM $0.00151
+0.16%
$1.51 million $170,959
Apr 29, 12 PM $0.00151
-0.29%
$1.51 million $172,888
Apr 29, 11 AM $0.00152
+0.04%
$1.52 million $171,727
Apr 29, 10 AM $0.00151
+0.29%
$1.51 million $172,935
Apr 29, 9 AM $0.00151
+0.14%
$1.51 million $172,315
Apr 29, 8 AM $0.00151
+0.18%
$1.51 million $175,135
Apr 29, 7 AM $0.00151
-0.64%
$1.51 million $177,675
Apr 29, 6 AM $0.00151
-0.15%
$1.51 million $178,034
Apr 29, 5 AM $0.00152
+0.56%
$1.52 million $175,295
Apr 29, 4 AM $0.00151
-0.14%
$1.51 million $176,570
Apr 29, 3 AM $0.00151
+0.27%
$1.51 million $179,411
Apr 29, 2 AM $0.00151
-0.01%
$1.51 million $180,242
Apr 29, 1 AM $0.00151
+0.33%
$1.51 million $177,269
Apr 29, 12 AM $0.0015
+0.05%
$1.5 million $175,971
Apr 28, 11 PM $0.0015
+0.26%
$1.5 million $174,895
Apr 28, 10 PM $0.0015
+0.17%
$1.5 million $176,269
Apr 28, 9 PM $0.00149
-0.06%
$1.49 million $178,153
Apr 28, 8 PM $0.0015
-0.43%
$1.5 million $179,616
Apr 28, 7 PM $0.0015
+0.04%
$1.5 million $177,372
Apr 28, 6 PM $0.0015
+0.29%
$1.5 million $177,514
Apr 28, 5 PM $0.0015
+0.39%
$1.5 million $177,160
Apr 28, 4 PM $0.00149
+0.27%
$1.49 million $177,475