Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 PM $0.00148
+0.78%
$1.48 million $182,049
May 2, 6 PM $0.00147
-0.23%
$1.47 million $180,423
May 2, 5 PM $0.00148
+1.65%
$1.48 million $181,114
May 2, 4 PM $0.00146
+0.32%
$1.46 million $179,189
May 2, 3 PM $0.00145
+0.75%
$1.45 million $177,259
May 2, 2 PM $0.00144
-1.26%
$1.44 million $179,017
May 2, 1 PM $0.00146
+0.09%
$1.46 million $179,612
May 2, 12 PM $0.00146
-0.31%
$1.46 million $175,325
May 2, 11 AM $0.00146
+0.05%
$1.46 million $176,802
May 2, 10 AM $0.00146
+0.49%
$1.46 million $175,130
May 2, 9 AM $0.00146
-0.31%
$1.46 million $173,729
May 2, 8 AM $0.00146
+0.43%
$1.46 million $174,935
May 2, 7 AM $0.00145
-0.85%
$1.45 million $181,810
May 2, 6 AM $0.00147
+1.51%
$1.47 million $184,203
May 2, 5 AM $0.00145
+0.03%
$1.45 million $185,281
May 2, 4 AM $0.00145
+0.80%
$1.45 million $187,612
May 2, 3 AM $0.00144
-0.40%
$1.44 million $187,868
May 2, 2 AM $0.00144
+1.04%
$1.44 million $185,655
May 2, 1 AM $0.00143
-0.53%
$1.43 million $183,927
May 2, 12 AM $0.00144
+0.51%
$1.44 million $183,437
May 1, 11 PM $0.00143
-0.89%
$1.43 million $184,700
May 1, 10 PM $0.00144
+0.22%
$1.44 million $187,015
May 1, 9 PM $0.00144
-2.66%
$1.44 million $188,993
May 1, 8 PM $0.00148
-0.28%
$1.48 million $187,596
May 1, 7 PM $0.00148
-0.59%
$1.48 million $187,760
May 1, 6 PM $0.00149
+0.03%
$1.49 million $187,885
May 1, 5 PM $0.00149
+0.05%
$1.49 million $188,602
May 1, 4 PM $0.00149
+0.83%
$1.49 million $190,449
May 1, 3 PM $0.00148
-0.26%
$1.48 million $192,770
May 1, 2 PM $0.00148
-0.69%
$1.48 million $189,600
May 1, 1 PM $0.00149
-0.17%
$1.49 million $189,089
May 1, 12 PM $0.00149
-0.40%
$1.49 million $189,803
May 1, 11 AM $0.0015
-0.07%
$1.5 million $193,799
May 1, 10 AM $0.0015
-0.45%
$1.5 million $191,319
May 1, 9 AM $0.00151
-2.43%
$1.51 million $195,232
May 1, 8 AM $0.00154
-1.95%
$1.54 million $191,632
May 1, 7 AM $0.00157
+1.56%
$1.57 million $190,758
May 1, 6 AM $0.00155
-0.93%
$1.55 million $186,100
May 1, 5 AM $0.00157
-0.22%
$1.57 million $184,608
May 1, 4 AM $0.00157
+0.32%
$1.57 million $182,882
May 1, 3 AM $0.00156
-0.09%
$1.56 million $184,911
May 1, 2 AM $0.00156
-0.22%
$1.56 million $187,888
May 1, 1 AM $0.00157
+0.25%
$1.57 million $187,113
May 1, 12 AM $0.00156
+0.53%
$1.56 million $187,891
Apr 30, 11 PM $0.00155
+0.46%
$1.55 million $186,582
Apr 30, 10 PM $0.00155
-0.28%
$1.55 million $184,795
Apr 30, 9 PM $0.00155
+0.41%
$1.55 million $184,106
Apr 30, 8 PM $0.00155
-0.20%
$1.55 million $183,654
Apr 30, 7 PM $0.00155
-0.92%
$1.55 million $185,013
Apr 30, 6 PM $0.00156
+0.72%
$1.56 million $183,184