Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $0.00145
+1.30%
$1.45 million $175,250
May 4, 8 PM $0.00143
+0.16%
$1.43 million $183,360
May 4, 7 PM $0.00142
-0.63%
$1.42 million $184,001
May 4, 6 PM $0.00143
+0.09%
$1.43 million $185,473
May 4, 5 PM $0.00143
+0.19%
$1.43 million $187,355
May 4, 4 PM $0.00142
-0.69%
$1.42 million $187,486
May 4, 3 PM $0.00143
+0.44%
$1.43 million $190,070
May 4, 2 PM $0.00143
+0.22%
$1.43 million $191,629
May 4, 1 PM $0.00142
-0.36%
$1.42 million $184,423
May 4, 12 PM $0.00143
+1.44%
$1.43 million $191,089
May 4, 11 AM $0.00141
+1.52%
$1.41 million $189,793
May 4, 10 AM $0.00139
-0.05%
$1.39 million $190,608
May 4, 9 AM $0.00139
-0.13%
$1.39 million $189,534
May 4, 8 AM $0.00139
-0.52%
$1.39 million $190,288
May 4, 7 AM $0.0014
-5.34%
$1.4 million $190,827
May 4, 6 AM $0.00147
+0.00%
$1.47 million $188,894
May 4, 5 AM $0.00147
-1.83%
$1.47 million $189,220
May 4, 4 AM $0.0015
+1.22%
$1.5 million $188,056
May 4, 3 AM $0.00148
+1.51%
$1.48 million $190,388
May 4, 2 AM $0.00146
+0.29%
$1.46 million $192,427
May 4, 1 AM $0.00145
-0.24%
$1.45 million $192,986
May 4, 12 AM $0.00146
-0.12%
$1.46 million $192,644
May 3, 11 PM $0.00146
-0.09%
$1.46 million $194,842
May 3, 10 PM $0.00146
-0.73%
$1.46 million $196,613
May 3, 9 PM $0.00147
-0.82%
$1.47 million $196,738
May 3, 8 PM $0.00148
+1.20%
$1.48 million $191,294
May 3, 7 PM $0.00145
+0.47%
$1.45 million $189,889
May 3, 6 PM $0.00145
-0.27%
$1.45 million $192,738
May 3, 5 PM $0.00145
+0.39%
$1.45 million $192,519
May 3, 4 PM $0.00145
+0.17%
$1.45 million $193,519
May 3, 3 PM $0.00145
+0.76%
$1.45 million $192,646
May 3, 2 PM $0.00144
-0.30%
$1.44 million $190,437
May 3, 1 PM $0.00145
-3.83%
$1.45 million $193,198
May 3, 12 PM $0.0015
+2.39%
$1.5 million $191,334
May 3, 11 AM $0.00147
-2.73%
$1.47 million $187,878
May 3, 10 AM $0.00151
+1.21%
$1.51 million $189,800
May 3, 9 AM $0.0015
-0.33%
$1.5 million $191,308
May 3, 8 AM $0.0015
+0.38%
$1.5 million $192,248
May 3, 7 AM $0.0015
+0.01%
$1.5 million $189,448
May 3, 6 AM $0.0015
-0.19%
$1.5 million $187,408
May 3, 5 AM $0.0015
+0.92%
$1.5 million $186,812
May 3, 4 AM $0.00149
-0.29%
$1.49 million $186,248
May 3, 3 AM $0.0015
+1.46%
$1.5 million $185,332
May 3, 2 AM $0.00148
-0.24%
$1.48 million $186,545
May 3, 1 AM $0.00148
-0.91%
$1.48 million $188,010
May 3, 12 AM $0.0015
+0.23%
$1.5 million $187,317
May 2, 11 PM $0.00149
+0.43%
$1.49 million $186,119
May 2, 10 PM $0.00149
+1.13%
$1.49 million $183,989
May 2, 9 PM $0.00147
-0.02%
$1.47 million $183,178
May 2, 8 PM $0.00147
-1.29%
$1.47 million $183,282