Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 PM $0.00144
+0.04%
$1.44 million $174,139
May 6, 10 PM $0.00144
-0.35%
$1.44 million $173,116
May 6, 9 PM $0.00144
-0.27%
$1.44 million $174,136
May 6, 8 PM $0.00145
-0.41%
$1.45 million $173,035
May 6, 7 PM $0.00145
-1.47%
$1.45 million $174,103
May 6, 6 PM $0.00147
+1.09%
$1.47 million $174,630
May 6, 5 PM $0.00146
+0.14%
$1.46 million $176,974
May 6, 4 PM $0.00146
+1.48%
$1.46 million $177,810
May 6, 3 PM $0.00144
-1.14%
$1.44 million $178,615
May 6, 2 PM $0.00145
-0.84%
$1.45 million $178,028
May 6, 1 PM $0.00146
-1.16%
$1.46 million $176,980
May 6, 12 PM $0.00148
+2.70%
$1.48 million $176,317
May 6, 11 AM $0.00144
+2.59%
$1.44 million $172,875
May 6, 10 AM $0.00141
-0.16%
$1.41 million $179,775
May 6, 9 AM $0.00141
+1.23%
$1.41 million $182,707
May 6, 8 AM $0.00139
+0.17%
$1.39 million $180,866
May 6, 7 AM $0.00139
-1.39%
$1.39 million $180,571
May 6, 6 AM $0.00141
-0.22%
$1.41 million $180,607
May 6, 5 AM $0.00141
+0.16%
$1.41 million $181,847
May 6, 4 AM $0.00141
+0.56%
$1.41 million $181,012
May 6, 3 AM $0.0014
-0.12%
$1.4 million $180,200
May 6, 2 AM $0.0014
-0.10%
$1.4 million $179,894
May 6, 1 AM $0.0014
-0.05%
$1.4 million $180,514
May 6, 12 AM $0.0014
-0.39%
$1.4 million $184,889
May 5, 11 PM $0.00141
+0.03%
$1.41 million $185,471
May 5, 10 PM $0.00141
+0.24%
$1.41 million $186,029
May 5, 9 PM $0.00141
-0.10%
$1.41 million $184,754
May 5, 8 PM $0.0014
-1.44%
$1.4 million $185,119
May 5, 7 PM $0.00142
+1.17%
$1.42 million $184,257
May 5, 6 PM $0.00141
+1.00%
$1.41 million $182,170
May 5, 5 PM $0.00139
+0.50%
$1.39 million $180,378
May 5, 4 PM $0.00139
-0.03%
$1.39 million $180,518
May 5, 3 PM $0.00139
+0.24%
$1.39 million $181,200
May 5, 2 PM $0.00138
-0.95%
$1.38 million $182,020
May 5, 1 PM $0.0014
+0.27%
$1.4 million $187,512
May 5, 12 PM $0.00139
-0.17%
$1.39 million $188,959
May 5, 11 AM $0.0014
-0.42%
$1.4 million $190,833
May 5, 10 AM $0.0014
-0.96%
$1.4 million $182,918
May 5, 9 AM $0.00141
-1.03%
$1.41 million $181,652
May 5, 8 AM $0.00143
+1.83%
$1.43 million $182,875
May 5, 7 AM $0.0014
+0.74%
$1.4 million $183,331
May 5, 6 AM $0.00138
-0.26%
$1.38 million $185,194
May 5, 5 AM $0.00139
-2.08%
$1.39 million $185,263
May 5, 4 AM $0.00142
-0.74%
$1.42 million $185,091
May 5, 3 AM $0.00143
-0.03%
$1.43 million $183,219
May 5, 2 AM $0.00143
+0.52%
$1.43 million $181,077
May 5, 1 AM $0.00142
+0.38%
$1.42 million $179,158
May 5, 12 AM $0.00142
-1.86%
$1.42 million $179,326
May 4, 11 PM $0.00144
-1.13%
$1.44 million $176,137
May 4, 10 PM $0.00145
+0.49%
$1.45 million $175,035