Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 AM $0.00143
+0.08%
$1.43 million $177,223
May 9, 12 AM $0.00143
+0.41%
$1.43 million $175,569
May 8, 11 PM $0.00143
+0.04%
$1.43 million $175,773
May 8, 10 PM $0.00143
+0.09%
$1.43 million $176,070
May 8, 9 PM $0.00143
+0.21%
$1.43 million $176,348
May 8, 8 PM $0.00142
-1.73%
$1.42 million $174,457
May 8, 7 PM $0.00145
+0.49%
$1.45 million $175,583
May 8, 6 PM $0.00144
+1.94%
$1.44 million $175,476
May 8, 5 PM $0.00142
-0.86%
$1.42 million $174,442
May 8, 4 PM $0.00143
-0.29%
$1.43 million $174,367
May 8, 3 PM $0.00143
+1.06%
$1.43 million $173,745
May 8, 2 PM $0.00142
+0.62%
$1.42 million $174,710
May 8, 1 PM $0.00141
-0.30%
$1.41 million $175,698
May 8, 12 PM $0.00141
-0.55%
$1.41 million $179,927
May 8, 11 AM $0.00142
+0.59%
$1.42 million $182,063
May 8, 10 AM $0.00142
+0.72%
$1.42 million $182,519
May 8, 9 AM $0.00141
+0.25%
$1.41 million $182,676
May 8, 8 AM $0.0014
-0.49%
$1.4 million $182,229
May 8, 7 AM $0.00141
+1.69%
$1.41 million $180,369
May 8, 6 AM $0.00138
-1.21%
$1.38 million $176,882
May 8, 5 AM $0.0014
-0.14%
$1.4 million $173,280
May 8, 4 AM $0.0014
+0.05%
$1.4 million $174,421
May 8, 3 AM $0.0014
+0.29%
$1.4 million $174,918
May 8, 2 AM $0.0014
-0.05%
$1.4 million $175,751
May 8, 1 AM $0.00139
+0.09%
$1.39 million $179,099
May 8, 12 AM $0.00139
-0.16%
$1.39 million $182,379
May 7, 11 PM $0.0014
-0.15%
$1.4 million $183,551
May 7, 10 PM $0.0014
-1.18%
$1.4 million $184,992
May 7, 9 PM $0.00141
-0.33%
$1.41 million $185,595
May 7, 8 PM $0.00142
+0.74%
$1.42 million $188,518
May 7, 7 PM $0.00141
+0.10%
$1.41 million $186,154
May 7, 6 PM $0.00141
+0.57%
$1.41 million $184,671
May 7, 5 PM $0.0014
+0.65%
$1.4 million $184,751
May 7, 4 PM $0.00139
-1.32%
$1.39 million $184,525
May 7, 3 PM $0.00141
+1.64%
$1.41 million $185,359
May 7, 2 PM $0.00139
-1.80%
$1.39 million $184,475
May 7, 1 PM $0.00141
+0.60%
$1.41 million $186,006
May 7, 12 PM $0.00141
+0.09%
$1.41 million $179,163
May 7, 11 AM $0.00143
-0.76%
$1.43 million $179,247
May 7, 10 AM $0.00144
-1.07%
$1.44 million $179,504
May 7, 9 AM $0.00146
-1.27%
$1.46 million $177,959
May 7, 8 AM $0.00147
+1.76%
$1.47 million $179,554
May 7, 7 AM $0.00145
-0.50%
$1.45 million $180,688
May 7, 6 AM $0.00146
+0.03%
$1.46 million $182,876
May 7, 5 AM $0.00146
+1.39%
$1.46 million $182,161
May 7, 4 AM $0.00144
-0.85%
$1.44 million $181,470
May 7, 3 AM $0.00145
+0.10%
$1.45 million $181,804
May 7, 2 AM $0.00145
+0.17%
$1.45 million $182,574
May 7, 1 AM $0.00145
+0.25%
$1.45 million $182,668
May 7, 12 AM $0.00144
+0.24%
$1.44 million $179,229