Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.00137
-1.25%
$1.37 million $159,746
May 11, 1 AM $0.00138
+0.44%
$1.38 million $157,815
May 11, 12 AM $0.00137
-0.50%
$1.37 million $159,491
May 10, 11 PM $0.00138
+0.24%
$1.38 million $160,562
May 10, 10 PM $0.00137
-0.05%
$1.37 million $161,148
May 10, 9 PM $0.00137
+0.70%
$1.37 million $160,053
May 10, 8 PM $0.00136
-0.40%
$1.36 million $158,750
May 10, 7 PM $0.00137
-0.20%
$1.37 million $159,119
May 10, 6 PM $0.00138
+1.10%
$1.38 million $152,973
May 10, 5 PM $0.00136
-0.05%
$1.36 million $158,925
May 10, 4 PM $0.00136
+0.31%
$1.36 million $161,810
May 10, 3 PM $0.00136
+0.46%
$1.36 million $161,809
May 10, 2 PM $0.00135
-0.05%
$1.35 million $162,799
May 10, 1 PM $0.00135
+0.39%
$1.35 million $162,331
May 10, 12 PM $0.00135
+0.11%
$1.35 million $160,956
May 10, 11 AM $0.00135
+0.19%
$1.35 million $162,564
May 10, 10 AM $0.00135
+0.85%
$1.35 million $160,745
May 10, 9 AM $0.00134
-2.48%
$1.34 million $166,579
May 10, 8 AM $0.00137
+0.20%
$1.37 million $167,828
May 10, 7 AM $0.00137
-1.69%
$1.37 million $171,703
May 10, 6 AM $0.00139
+0.55%
$1.39 million $172,632
May 10, 5 AM $0.00138
-0.05%
$1.38 million $171,692
May 10, 4 AM $0.00138
-1.20%
$1.38 million $171,557
May 10, 3 AM $0.0014
+0.65%
$1.4 million $176,880
May 10, 2 AM $0.0014
-0.20%
$1.4 million $177,632
May 10, 1 AM $0.00141
+0.01%
$1.41 million $178,554
May 10, 12 AM $0.0014
+0.76%
$1.4 million $178,086
May 9, 11 PM $0.00139
-1.18%
$1.39 million $177,546
May 9, 10 PM $0.00141
+0.18%
$1.41 million $176,119
May 9, 9 PM $0.0014
+0.16%
$1.4 million $176,081
May 9, 8 PM $0.0014
-0.21%
$1.4 million $177,151
May 9, 7 PM $0.0014
+0.48%
$1.4 million $176,404
May 9, 6 PM $0.0014
+0.23%
$1.4 million $176,369
May 9, 5 PM $0.0014
+0.23%
$1.4 million $176,731
May 9, 4 PM $0.00139
+0.20%
$1.39 million $175,087
May 9, 3 PM $0.00139
-1.19%
$1.39 million $176,165
May 9, 2 PM $0.00142
+0.38%
$1.42 million $177,432
May 9, 1 PM $0.00141
-0.39%
$1.41 million $177,439
May 9, 12 PM $0.00141
+0.84%
$1.41 million $178,403
May 9, 11 AM $0.0014
-0.10%
$1.4 million $177,778
May 9, 10 AM $0.0014
+0.09%
$1.4 million $179,625
May 9, 9 AM $0.0014
-0.08%
$1.4 million $174,502
May 9, 8 AM $0.0014
+0.37%
$1.4 million $174,448
May 9, 7 AM $0.0014
-0.24%
$1.4 million $174,018
May 9, 6 AM $0.00141
-0.24%
$1.41 million $181,900
May 9, 5 AM $0.00141
+0.01%
$1.41 million $181,830
May 9, 4 AM $0.00141
-0.47%
$1.41 million $182,988
May 9, 3 AM $0.00141
-0.20%
$1.41 million $178,770
May 9, 2 AM $0.00142
-0.63%
$1.42 million $177,837
May 9, 1 AM $0.00143
+0.08%
$1.43 million $177,223