Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.00106
-0.01%
$1.06 million $58,820
Sep 18, 3 AM $0.00105
-0.10%
$1.05 million $59,621
Sep 18, 2 AM $0.00105
+0.58%
$1.05 million $59,163
Sep 18, 1 AM $0.00104
+0.78%
$1.04 million $60,791
Sep 18, 12 AM $0.00103
-0.10%
$1.03 million $61,364
Sep 17, 11 PM $0.00104
+0.77%
$1.04 million $60,244
Sep 17, 10 PM $0.00103
+0.38%
$1.03 million $60,707
Sep 17, 9 PM $0.00103
+0.00%
$1.03 million $60,711
Sep 17, 8 PM $0.00103
+0.01%
$1.03 million $60,823
Sep 17, 7 PM $0.00103
+0.49%
$1.02 million $61,149
Sep 17, 6 PM $0.00102
-0.67%
$1.02 million $60,467
Sep 17, 5 PM $0.00102
+0.30%
$1.02 million $59,714
Sep 17, 4 PM $0.00102
-0.01%
$1.02 million $58,604
Sep 17, 3 PM $0.00102
+0.19%
$1.02 million $60,449
Sep 17, 2 PM $0.00102
-0.19%
$1.02 million $60,937
Sep 17, 1 PM $0.00102
-0.59%
$1.02 million $61,200
Sep 17, 12 PM $0.00102
+0.52%
$1.02 million $60,568
Sep 17, 11 AM $0.00101
+1.01%
$1.01 million $59,707
Sep 17, 10 AM $0.00101
-0.41%
$1.01 million $59,126
Sep 17, 9 AM $0.00101
-0.09%
$1.01 million $59,811
Sep 17, 8 AM $0.00101
+0.20%
$1.01 million $56,399
Sep 17, 7 AM $0.00101
-0.66%
$1.01 million $62,080
Sep 17, 6 AM $0.00101
+0.24%
$1.01 million $62,961
Sep 17, 5 AM $0.00101
-0.07%
$1.01 million $64,207
Sep 17, 4 AM $0.00101
-0.39%
$1.01 million $63,876
Sep 17, 3 AM $0.00101
-0.10%
$1.01 million $62,210
Sep 17, 2 AM $0.00101
-0.10%
$1.01 million $62,549
Sep 17, 1 AM $0.00101
-0.13%
$1.01 million $61,684
Sep 17, 12 AM $0.00101
-0.58%
$1.01 million $60,053
Sep 16, 11 PM $0.00101
+0.78%
$1.01 million $60,304
Sep 16, 10 PM $0.001
-0.91%
$1 million $59,026
Sep 16, 9 PM $0.00101
+0.01%
$1.01 million $59,892
Sep 16, 8 PM $0.00101
-0.32%
$1.01 million $60,149
Sep 16, 7 PM $0.00101
+0.47%
$1.01 million $62,108
Sep 16, 6 PM $0.00101
+0.03%
$1.01 million $61,812
Sep 16, 5 PM $0.001
-0.54%
$1 million $62,169
Sep 16, 4 PM $0.00101
+0.51%
$1.01 million $63,605
Sep 16, 3 PM $0.001
-1.50%
$1 million $62,375
Sep 16, 2 PM $0.00101
-0.45%
$1.01 million $61,602
Sep 16, 1 PM $0.00102
+0.26%
$1.02 million $62,316
Sep 16, 12 PM $0.00102
-0.29%
$1.02 million $62,465
Sep 16, 11 AM $0.00102
-0.09%
$1.02 million $63,346
Sep 16, 10 AM $0.00102
+0.00%
$1.02 million $63,869
Sep 16, 9 AM $0.00103
-1.38%
$1.03 million $65,289
Sep 16, 8 AM $0.00104
-0.85%
$1.04 million $64,229
Sep 16, 7 AM $0.00105
-1.59%
$1.05 million $63,726
Sep 16, 6 AM $0.00106
-0.54%
$1.06 million $64,654
Sep 16, 5 AM $0.00106
-0.79%
$1.06 million $64,314
Sep 16, 4 AM $0.00107
+0.19%
$1.07 million $64,841
Sep 16, 3 AM $0.00107
+0.13%
$1.07 million $65,404