Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.00381
-8.40%
$3.81 million $342,564
Dec 6, 2025 $0.00417
+6.77%
$4.17 million $361,146
Dec 5, 2025 $0.0039
-19.30%
$3.9 million $410,408
Dec 4, 2025 $0.00484
-13.18%
$4.84 million $454,618
Dec 3, 2025 $0.00557
+15.73%
$5.57 million $524,815
Dec 2, 2025 $0.00481
+36.89%
$4.81 million $402,588
Dec 1, 2025 $0.00352
-13.58%
$3.52 million $332,301
Nov 30, 2025 $0.0041
+10.29%
$4.07 million $318,205
Nov 29, 2025 $0.00372
-11.34%
$3.72 million $301,456
Nov 28, 2025 $0.00413
+2.55%
$4.2 million $374,446
Nov 27, 2025 $0.00402
-20.74%
$4.03 million $392,682
Nov 26, 2025 $0.00505
+13.60%
$5.1 million $410,529
Nov 25, 2025 $0.0038
+25.55%
$4.1 million $323,006
Nov 24, 2025 $0.00301
+53.69%
$3.02 million $241,795
Nov 23, 2025 $0.00198
-4.72%
$1.96 million $247,731
Nov 22, 2025 $0.00208
-1.99%
$2.08 million $226,867
Nov 21, 2025 $0.00211
+0.33%
$2.13 million $251,979
Nov 20, 2025 $0.00214
-1.26%
$2.1 million $233,928
Nov 19, 2025 $0.00217
-12.35%
$2.17 million $244,283
Nov 18, 2025 $0.00248
-16.18%
$2.48 million $268,772
Nov 17, 2025 $0.00295
+2.42%
$2.94 million $256,518
Nov 16, 2025 $0.00286
-11.86%
$2.87 million $282,392
Nov 15, 2025 $0.00329
+2.13%
$3.25 million $296,019
Nov 14, 2025 $0.00322
+6.10%
$3.22 million $276,702
Nov 13, 2025 $0.00301
+3.89%
$3.03 million $286,937
Nov 12, 2025 $0.00289
-0.55%
$2.9 million $276,996
Nov 11, 2025 $0.00291
-12.66%
$2.91 million $655,879
Nov 10, 2025 $0.00333
+11.45%
$3.33 million $703,163
Nov 9, 2025 $0.00299
-2.55%
$2.99 million $691,571
Nov 8, 2025 $0.00306
-11.60%
$3.06 million $690,921
Nov 7, 2025 $0.00347
+8.91%
$3.47 million $690,235
Nov 6, 2025 $0.00318
-8.87%
$3.18 million $723,920
Nov 5, 2025 $0.00349
+22.91%
$3.49 million $688,111
Nov 4, 2025 $0.00284
-17.79%
$2.84 million $689,444
Nov 3, 2025 $0.00346
-14.28%
$3.46 million $738,280
Nov 2, 2025 $0.00403
+0.37%
$4.04 million $771,285
Nov 1, 2025 $0.00402
-3.01%
$4.02 million $769,946
Oct 31, 2025 $0.00421
-11.59%
$4.14 million $771,724
Oct 30, 2025 $0.00475
-3.05%
$4.76 million $844,969
Oct 29, 2025 $0.00487
+26.49%
$4.87 million $770,911
Oct 28, 2025 $0.00376
+10.49%
$3.84 million $767,645
Oct 27, 2025 $0.0034
-27.07%
$3.4 million $547,436
Oct 26, 2025 $0.00467
-15.95%
$4.67 million $921,762
Oct 25, 2025 $0.00555
+76.39%
$5.55 million $866,967
Oct 24, 2025 $0.00315
-13.75%
$3.15 million $828,196
Oct 23, 2025 $0.00359
-6.73%
$3.65 million $894,519
Oct 22, 2025 $0.00387
-12.88%
$3.85 million $542,127
Oct 21, 2025 $0.00501
-25.58%
$4.44 million $606,753
Oct 20, 2025 $0.00664
+6.32%
$6.76 million $865,023
Oct 19, 2025 $0.00626
-9.26%
$6.21 million $888,108