Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.00116
-6.22%
$1.16 million $11,384
May 13, 7 AM $0.00116
+0.05%
$1.16 million $12,807
May 13, 6 AM $0.00121
+4.46%
$1.21 million $11,719
May 13, 5 AM $0.00122
+2.99%
$1.22 million $12,172
May 13, 4 AM $0.00118
-0.06%
$1.18 million $11,530
May 13, 2 AM $0.00125
+0.00%
$1.25 million $13,157
May 13, 1 AM $0.00131
+0.00%
$1.31 million $13,107
May 12, 11 PM $0.00126
+0.00%
$1.26 million $13,499
May 12, 9 PM $0.00127
+0.00%
$1.27 million $14,066
May 12, 8 PM $0.00127
-0.21%
$1.27 million $14,276
May 12, 7 PM $0.00127
-0.10%
$1.27 million $15,139
May 12, 6 PM $0.00128
-1.04%
$1.28 million $28,034
May 12, 5 PM $0.00129
-0.14%
$1.29 million $27,949
May 12, 4 PM $0.0013
-0.44%
$1.3 million $24,613
May 12, 3 PM $0.0013
+0.89%
$1.3 million $24,784
May 12, 2 PM $0.00129
+0.42%
$1.29 million $24,232
May 12, 1 PM $0.00129
-0.85%
$1.29 million $25,668
May 12, 12 PM $0.0013
+0.72%
$1.3 million $26,056
May 12, 11 AM $0.00131
-3.22%
$1.31 million $24,699
May 12, 10 AM $0.00136
-0.69%
$1.36 million $23,658
May 12, 8 AM $0.00137
+0.43%
$1.37 million $24,466
May 12, 7 AM $0.00136
+0.00%
$1.36 million $23,112
May 12, 6 AM $0.00133
-1.47%
$1.33 million $22,954
May 12, 5 AM $0.00135
+0.83%
$1.35 million $30,136
May 12, 4 AM $0.00134
+1.55%
$1.34 million $28,710
May 12, 3 AM $0.00133
+0.00%
$1.33 million $27,941
May 12, 2 AM $0.00131
-2.45%
$1.31 million $29,015
May 12, 1 AM $0.00133
+0.21%
$1.33 million $29,099
May 12, 12 AM $0.00133
-1.01%
$1.33 million $28,317
May 11, 11 PM $0.00135
+1.36%
$1.35 million $28,228
May 11, 10 PM $0.00133
-1.62%
$1.33 million $27,825
May 11, 9 PM $0.00135
+0.40%
$1.35 million $28,201
May 11, 8 PM $0.00135
-2.03%
$1.35 million $27,494
May 11, 7 PM $0.00139
-0.36%
$1.39 million $26,163
May 11, 6 PM $0.00139
+2.61%
$1.39 million $170,119
May 11, 5 PM $0.00136
-0.22%
$1.36 million $171,513
May 11, 4 PM $0.00136
+0.36%
$1.36 million $169,417
May 11, 3 PM $0.00135
+0.35%
$1.35 million $170,959
May 11, 2 PM $0.00135
+1.04%
$1.35 million $170,991
May 11, 1 PM $0.00134
-1.29%
$1.34 million $172,163
May 11, 12 PM $0.00136
-0.35%
$1.36 million $172,232
May 11, 11 AM $0.00136
-0.32%
$1.36 million $172,393
May 11, 10 AM $0.00137
+0.37%
$1.37 million $173,444
May 11, 9 AM $0.00136
-1.15%
$1.36 million $171,630
May 11, 8 AM $0.00138
+1.16%
$1.38 million $171,357
May 11, 7 AM $0.00136
-0.67%
$1.36 million $169,537
May 11, 6 AM $0.00137
-0.60%
$1.37 million $168,605
May 11, 5 AM $0.00138
-0.05%
$1.38 million $161,216
May 11, 4 AM $0.00138
+0.08%
$1.38 million $161,270
May 11, 3 AM $0.00138
+0.90%
$1.38 million $160,563