Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.0015
-1.23%
$1.5 million $192,448
May 15, 12 PM $0.00152
-0.60%
$1.52 million $191,059
May 15, 11 AM $0.00153
+0.63%
$1.53 million $190,135
May 15, 10 AM $0.00152
+1.86%
$1.52 million $191,829
May 15, 9 AM $0.00149
-0.60%
$1.49 million $194,210
May 15, 8 AM $0.0015
-1.12%
$1.5 million $201,678
May 15, 7 AM $0.00151
+1.35%
$1.51 million $202,200
May 15, 6 AM $0.0015
+0.14%
$1.5 million $201,454
May 15, 5 AM $0.00149
-0.46%
$1.49 million $200,858
May 15, 4 AM $0.0015
-0.32%
$1.5 million $202,336
May 15, 3 AM $0.0015
-0.27%
$1.5 million $203,319
May 15, 2 AM $0.0015
-0.46%
$1.5 million $201,857
May 15, 1 AM $0.00151
+0.31%
$1.51 million $198,447
May 15, 12 AM $0.0015
+0.50%
$1.5 million $202,413
May 14, 11 PM $0.0015
-0.74%
$1.5 million $202,161
May 14, 10 PM $0.00151
-3.67%
$1.51 million $202,463
May 14, 9 PM $0.0016
-0.85%
$1.6 million $197,501
May 14, 8 PM $0.00162
-0.85%
$1.62 million $197,153
May 14, 7 PM $0.00163
-0.52%
$1.63 million $193,780
May 14, 6 PM $0.00164
+0.42%
$1.64 million $195,852
May 14, 5 PM $0.00163
-0.13%
$1.63 million $197,864
May 14, 4 PM $0.00163
+0.95%
$1.63 million $193,844
May 14, 3 PM $0.00162
+0.96%
$1.62 million $193,563
May 14, 2 PM $0.00156
+2.89%
$1.56 million $189,514
May 14, 1 PM $0.00152
+0.32%
$1.52 million $185,138
May 14, 12 PM $0.00151
-0.06%
$1.51 million $184,770
May 14, 11 AM $0.00152
+0.57%
$1.52 million $188,386
May 14, 10 AM $0.00151
+0.43%
$1.51 million $187,441
May 14, 9 AM $0.0015
+0.21%
$1.5 million $186,825
May 14, 8 AM $0.0015
+0.74%
$1.5 million $180,461
May 14, 7 AM $0.00149
+12.08%
$1.49 million $180,749
May 14, 6 AM $0.00133
+4.06%
$1.33 million $8,139
May 14, 5 AM $0.00128
+0.03%
$1.28 million $8,074
May 14, 4 AM $0.00125
+0.00%
$1.25 million $8,953
May 14, 2 AM $0.00128
+0.00%
$1.28 million $9,033
May 14, 12 AM $0.00131
+0.00%
$1.31 million $9,769
May 13, 11 PM $0.00131
+1.87%
$1.31 million $14,176
May 13, 10 PM $0.00129
+1.56%
$1.29 million $8,150
May 13, 9 PM $0.00127
-2.92%
$1.27 million $7,753
May 13, 8 PM $0.00121
+0.00%
$1.21 million $8,083
May 13, 7 PM $0.00121
-4.18%
$1.21 million $7,451
May 13, 6 PM $0.00121
-4.45%
$1.21 million $7,572
May 13, 5 PM $0.00126
-0.11%
$1.26 million $9,366
May 13, 4 PM $0.0013
+0.71%
$1.3 million $12,629
May 13, 3 PM $0.00129
-0.22%
$1.29 million $11,901
May 13, 2 PM $0.0013
+3.49%
$1.3 million $10,772
May 13, 1 PM $0.00125
-1.56%
$1.25 million $10,016
May 13, 12 PM $0.00127
+8.44%
$1.27 million $9,396
May 13, 9 AM $0.00115
+0.00%
$1.15 million $12,349
May 13, 8 AM $0.00116
-6.22%
$1.16 million $11,384