Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $0.0015
-0.80%
$1.5 million $177,068
May 17, 1 PM $0.00151
-0.18%
$1.51 million $178,491
May 17, 12 PM $0.00151
+1.98%
$1.51 million $180,650
May 17, 11 AM $0.00148
-1.66%
$1.48 million $178,988
May 17, 10 AM $0.00151
+0.67%
$1.51 million $185,823
May 17, 9 AM $0.0015
+0.48%
$1.5 million $186,985
May 17, 8 AM $0.00149
+0.25%
$1.49 million $187,348
May 17, 7 AM $0.00148
+0.74%
$1.48 million $189,494
May 17, 6 AM $0.00147
+0.87%
$1.47 million $180,889
May 17, 5 AM $0.00146
-0.08%
$1.46 million $181,207
May 17, 4 AM $0.00146
-1.05%
$1.46 million $180,314
May 17, 3 AM $0.00147
+2.50%
$1.47 million $181,002
May 17, 2 AM $0.00144
-0.14%
$1.44 million $179,782
May 17, 1 AM $0.00144
+1.52%
$1.44 million $182,575
May 17, 12 AM $0.00142
+1.65%
$1.42 million $183,408
May 16, 11 PM $0.0014
-0.28%
$1.4 million $181,070
May 16, 10 PM $0.0014
-0.66%
$1.4 million $176,943
May 16, 9 PM $0.00141
+0.12%
$1.41 million $176,771
May 16, 8 PM $0.00141
-0.03%
$1.41 million $177,563
May 16, 7 PM $0.00141
+1.22%
$1.41 million $178,341
May 16, 6 PM $0.00139
-2.42%
$1.39 million $179,535
May 16, 5 PM $0.00142
+0.05%
$1.42 million $180,734
May 16, 4 PM $0.00141
-0.07%
$1.41 million $180,425
May 16, 3 PM $0.00141
-0.54%
$1.41 million $182,077
May 16, 2 PM $0.00142
+0.19%
$1.42 million $182,146
May 16, 1 PM $0.00142
+0.55%
$1.42 million $178,730
May 16, 12 PM $0.00141
-0.70%
$1.41 million $182,620
May 16, 11 AM $0.00142
+0.21%
$1.42 million $181,672
May 16, 10 AM $0.00142
-1.42%
$1.42 million $179,937
May 16, 9 AM $0.00144
+0.04%
$1.44 million $175,617
May 16, 8 AM $0.00144
-0.43%
$1.44 million $173,686
May 16, 7 AM $0.00145
-1.08%
$1.45 million $172,314
May 16, 6 AM $0.00146
-0.29%
$1.46 million $172,659
May 16, 5 AM $0.00146
+0.01%
$1.46 million $174,251
May 16, 4 AM $0.00146
-0.28%
$1.46 million $173,764
May 16, 3 AM $0.00148
-0.02%
$1.48 million $172,374
May 16, 2 AM $0.00148
+0.09%
$1.48 million $172,579
May 16, 1 AM $0.00148
-0.06%
$1.48 million $173,241
May 16, 12 AM $0.00148
+0.38%
$1.48 million $171,377
May 15, 11 PM $0.00148
-0.42%
$1.48 million $171,824
May 15, 10 PM $0.00149
+0.43%
$1.49 million $171,538
May 15, 9 PM $0.00148
+0.02%
$1.48 million $176,822
May 15, 8 PM $0.00148
-0.07%
$1.48 million $177,119
May 15, 7 PM $0.00148
-0.49%
$1.48 million $177,409
May 15, 6 PM $0.00149
-0.60%
$1.49 million $175,414
May 15, 5 PM $0.0015
+0.83%
$1.5 million $173,160
May 15, 4 PM $0.00149
-0.18%
$1.49 million $177,176
May 15, 3 PM $0.00149
-1.19%
$1.49 million $179,898
May 15, 2 PM $0.00151
+0.66%
$1.51 million $190,529
May 15, 1 PM $0.0015
-1.23%
$1.5 million $192,448