Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $0.00132
-0.17%
$1.32 million $171,891
May 19, 2 PM $0.00132
-1.22%
$1.32 million $174,736
May 19, 1 PM $0.00136
-0.22%
$1.36 million $175,884
May 19, 12 PM $0.00136
-0.13%
$1.36 million $171,301
May 19, 11 AM $0.00136
-0.11%
$1.36 million $171,695
May 19, 10 AM $0.00132
-0.45%
$1.32 million $169,121
May 19, 9 AM $0.00133
-0.78%
$1.33 million $170,741
May 19, 8 AM $0.00134
-0.03%
$1.34 million $169,829
May 19, 7 AM $0.00134
-0.11%
$1.34 million $167,698
May 19, 6 AM $0.00134
+0.63%
$1.34 million $169,895
May 19, 5 AM $0.00133
-6.36%
$1.33 million $170,795
May 19, 4 AM $0.00143
-0.13%
$1.43 million $167,267
May 19, 3 AM $0.00143
+0.32%
$1.43 million $166,337
May 19, 2 AM $0.00142
+0.27%
$1.42 million $166,796
May 19, 1 AM $0.00142
-0.47%
$1.42 million $165,504
May 19, 12 AM $0.00143
-0.11%
$1.43 million $167,223
May 18, 11 PM $0.00143
-1.25%
$1.43 million $165,223
May 18, 10 PM $0.00145
+1.38%
$1.45 million $166,903
May 18, 9 PM $0.00143
-0.17%
$1.43 million $163,512
May 18, 8 PM $0.00143
+0.28%
$1.43 million $163,110
May 18, 7 PM $0.00143
+5.30%
$1.43 million $163,912
May 18, 6 PM $0.00136
-0.97%
$1.36 million $156,228
May 18, 5 PM $0.00137
+2.76%
$1.37 million $156,680
May 18, 4 PM $0.00134
+1.50%
$1.34 million $156,791
May 18, 3 PM $0.00132
-4.30%
$1.32 million $157,768
May 18, 2 PM $0.00137
-1.65%
$1.37 million $156,436
May 18, 1 PM $0.00139
-1.98%
$1.39 million $158,383
May 18, 12 PM $0.00142
+1.52%
$1.42 million $158,627
May 18, 11 AM $0.0014
-0.54%
$1.4 million $157,502
May 18, 10 AM $0.00141
+0.25%
$1.41 million $158,378
May 18, 9 AM $0.00141
+0.11%
$1.41 million $157,997
May 18, 8 AM $0.00141
-0.24%
$1.41 million $158,912
May 18, 7 AM $0.00141
-1.39%
$1.41 million $159,829
May 18, 6 AM $0.00146
+0.62%
$1.46 million $167,117
May 18, 5 AM $0.00145
-0.68%
$1.45 million $166,650
May 18, 4 AM $0.00146
-0.13%
$1.46 million $165,596
May 18, 3 AM $0.00146
-0.08%
$1.46 million $167,651
May 18, 2 AM $0.00146
-0.09%
$1.46 million $167,518
May 18, 1 AM $0.00146
-0.05%
$1.46 million $167,542
May 18, 12 AM $0.00147
-0.03%
$1.47 million $168,031
May 17, 11 PM $0.00146
-2.85%
$1.46 million $170,042
May 17, 10 PM $0.0015
-0.50%
$1.5 million $176,920
May 17, 9 PM $0.00151
+0.83%
$1.51 million $179,817
May 17, 8 PM $0.0015
-0.42%
$1.5 million $180,023
May 17, 7 PM $0.00151
+0.23%
$1.51 million $180,931
May 17, 6 PM $0.00151
+0.75%
$1.51 million $181,654
May 17, 5 PM $0.0015
-0.91%
$1.5 million $184,702
May 17, 4 PM $0.00151
-1.05%
$1.51 million $181,943
May 17, 3 PM $0.00152
+1.34%
$1.52 million $181,180
May 17, 2 PM $0.0015
-0.80%
$1.5 million $177,068