Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $0.00131
+2.18%
$1.31 million $142,263
May 21, 4 PM $0.00128
-0.22%
$1.28 million $143,614
May 21, 3 PM $0.00128
+0.79%
$1.28 million $145,803
May 21, 2 PM $0.00127
-0.34%
$1.27 million $146,387
May 21, 1 PM $0.00128
-0.57%
$1.28 million $146,138
May 21, 12 PM $0.00128
+0.09%
$1.28 million $148,002
May 21, 11 AM $0.00129
-0.14%
$1.29 million $149,026
May 21, 10 AM $0.00129
-0.74%
$1.29 million $155,702
May 21, 9 AM $0.0013
-0.43%
$1.3 million $155,932
May 21, 8 AM $0.0013
+0.72%
$1.3 million $157,552
May 21, 7 AM $0.0013
-1.13%
$1.3 million $160,062
May 21, 6 AM $0.00131
+0.47%
$1.31 million $161,872
May 21, 5 AM $0.00131
+1.02%
$1.31 million $161,636
May 21, 4 AM $0.0013
-0.15%
$1.3 million $165,854
May 21, 3 AM $0.0013
+0.02%
$1.3 million $166,371
May 21, 2 AM $0.0013
-0.01%
$1.3 million $166,770
May 21, 1 AM $0.0013
+0.21%
$1.3 million $167,636
May 21, 12 AM $0.00129
-0.15%
$1.29 million $167,094
May 20, 11 PM $0.0013
+0.32%
$1.3 million $165,879
May 20, 10 PM $0.00129
-0.47%
$1.29 million $168,591
May 20, 9 PM $0.00129
-0.31%
$1.29 million $167,355
May 20, 8 PM $0.0013
+0.26%
$1.3 million $168,182
May 20, 7 PM $0.00129
+0.03%
$1.29 million $167,252
May 20, 6 PM $0.00129
-0.06%
$1.29 million $168,879
May 20, 5 PM $0.00128
-0.11%
$1.28 million $167,972
May 20, 4 PM $0.00128
-0.17%
$1.28 million $167,905
May 20, 3 PM $0.00128
+0.94%
$1.28 million $165,419
May 20, 2 PM $0.00126
-0.29%
$1.26 million $165,753
May 20, 1 PM $0.00127
+0.27%
$1.27 million $165,364
May 20, 12 PM $0.00126
-0.64%
$1.26 million $168,059
May 20, 11 AM $0.00127
+0.97%
$1.27 million $167,271
May 20, 10 AM $0.00126
-0.51%
$1.26 million $169,102
May 20, 9 AM $0.00127
-0.01%
$1.27 million $162,626
May 20, 8 AM $0.00128
+0.74%
$1.28 million $161,322
May 20, 7 AM $0.00127
+1.59%
$1.27 million $162,244
May 20, 6 AM $0.00125
-0.12%
$1.25 million $162,299
May 20, 5 AM $0.00125
+0.63%
$1.25 million $159,789
May 20, 4 AM $0.00124
-7.34%
$1.24 million $165,293
May 20, 3 AM $0.00134
+0.21%
$1.34 million $158,523
May 20, 2 AM $0.00134
-0.21%
$1.34 million $158,748
May 20, 1 AM $0.00134
+0.09%
$1.34 million $159,597
May 20, 12 AM $0.00134
+0.33%
$1.34 million $160,446
May 19, 11 PM $0.00134
+0.14%
$1.34 million $161,880
May 19, 10 PM $0.00133
+0.61%
$1.33 million $158,999
May 19, 9 PM $0.00133
+0.38%
$1.33 million $161,899
May 19, 8 PM $0.00132
-0.61%
$1.32 million $161,807
May 19, 7 PM $0.00133
-0.25%
$1.33 million $162,607
May 19, 6 PM $0.00133
+0.12%
$1.33 million $168,144
May 19, 5 PM $0.00134
+0.53%
$1.34 million $168,730
May 19, 4 PM $0.00133
+0.75%
$1.33 million $170,395