Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 PM $0.00126
+0.32%
$1.26 million $248,328
May 23, 5 PM $0.00126
-0.08%
$1.26 million $257,767
May 23, 4 PM $0.00126
+0.24%
$1.26 million $258,012
May 23, 3 PM $0.00126
+0.09%
$1.26 million $257,521
May 23, 2 PM $0.00125
-0.28%
$1.25 million $259,785
May 23, 1 PM $0.00125
+0.80%
$1.25 million $261,323
May 23, 12 PM $0.00124
-0.63%
$1.24 million $257,278
May 23, 11 AM $0.00125
+0.45%
$1.25 million $255,423
May 23, 10 AM $0.00124
-0.26%
$1.24 million $243,219
May 23, 9 AM $0.00125
+0.43%
$1.25 million $237,803
May 23, 8 AM $0.00124
-0.99%
$1.24 million $233,515
May 23, 7 AM $0.00125
-0.64%
$1.25 million $230,771
May 23, 6 AM $0.00126
-0.41%
$1.26 million $224,377
May 23, 5 AM $0.00127
+0.13%
$1.27 million $221,678
May 23, 4 AM $0.00126
+0.33%
$1.26 million $219,297
May 23, 3 AM $0.00126
+0.08%
$1.26 million $215,478
May 23, 2 AM $0.00126
-0.29%
$1.26 million $210,841
May 23, 1 AM $0.00127
+0.15%
$1.27 million $208,605
May 23, 12 AM $0.00126
-0.27%
$1.26 million $204,652
May 22, 11 PM $0.00127
+0.31%
$1.27 million $201,925
May 22, 10 PM $0.00126
-0.12%
$1.26 million $205,311
May 22, 9 PM $0.00126
-0.60%
$1.26 million $198,185
May 22, 8 PM $0.00127
-0.01%
$1.27 million $194,276
May 22, 7 PM $0.00127
-1.46%
$1.27 million $188,673
May 22, 6 PM $0.00128
-1.23%
$1.28 million $186,109
May 22, 5 PM $0.00129
-0.04%
$1.29 million $173,363
May 22, 4 PM $0.00129
-0.92%
$1.29 million $168,943
May 22, 3 PM $0.0013
+0.37%
$1.3 million $163,701
May 22, 2 PM $0.00129
-0.25%
$1.29 million $156,911
May 22, 1 PM $0.0013
+0.03%
$1.3 million $153,255
May 22, 12 PM $0.00128
+0.19%
$1.28 million $152,926
May 22, 11 AM $0.00128
-0.54%
$1.28 million $152,770
May 22, 10 AM $0.00129
+0.08%
$1.29 million $152,050
May 22, 9 AM $0.00129
-0.19%
$1.29 million $153,446
May 22, 8 AM $0.00129
+0.32%
$1.29 million $153,153
May 22, 7 AM $0.00129
+0.22%
$1.29 million $151,132
May 22, 6 AM $0.00129
-0.14%
$1.29 million $149,675
May 22, 5 AM $0.00129
-0.31%
$1.29 million $149,517
May 22, 4 AM $0.00129
-0.06%
$1.29 million $150,394
May 22, 3 AM $0.00129
-0.78%
$1.29 million $150,496
May 22, 2 AM $0.0013
+0.03%
$1.3 million $150,697
May 22, 1 AM $0.00131
-0.33%
$1.31 million $151,292
May 22, 12 AM $0.00131
-0.89%
$1.31 million $150,273
May 21, 11 PM $0.00132
-0.09%
$1.32 million $151,553
May 21, 10 PM $0.00132
+0.32%
$1.32 million $150,338
May 21, 9 PM $0.00132
+0.89%
$1.32 million $151,719
May 21, 8 PM $0.0013
-0.25%
$1.3 million $143,378
May 21, 7 PM $0.0013
+0.03%
$1.3 million $142,558
May 21, 6 PM $0.0013
-0.43%
$1.3 million $142,317
May 21, 5 PM $0.00131
+2.18%
$1.31 million $142,263