Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.00124
+0.03%
$1.24 million $251,643
May 25, 6 PM $0.00125
-0.05%
$1.25 million $249,603
May 25, 5 PM $0.00125
-0.57%
$1.25 million $250,447
May 25, 4 PM $0.00125
-0.51%
$1.25 million $250,991
May 25, 3 PM $0.00126
+0.02%
$1.26 million $252,657
May 25, 2 PM $0.00126
-0.22%
$1.26 million $252,545
May 25, 1 PM $0.00126
-0.22%
$1.26 million $252,736
May 25, 12 PM $0.00126
+0.85%
$1.26 million $252,375
May 25, 11 AM $0.00125
+0.06%
$1.25 million $252,188
May 25, 10 AM $0.00125
+0.68%
$1.25 million $255,857
May 25, 9 AM $0.00124
-0.60%
$1.24 million $258,669
May 25, 8 AM $0.00124
-0.21%
$1.24 million $254,847
May 25, 7 AM $0.00124
+0.32%
$1.24 million $252,815
May 25, 6 AM $0.00124
+0.12%
$1.24 million $252,335
May 25, 5 AM $0.00124
-0.50%
$1.24 million $244,195
May 25, 4 AM $0.00125
+0.29%
$1.25 million $243,291
May 25, 3 AM $0.00124
-0.30%
$1.24 million $243,251
May 25, 2 AM $0.00124
+0.56%
$1.24 million $242,869
May 25, 1 AM $0.00124
-0.34%
$1.24 million $245,899
May 25, 12 AM $0.00124
+0.41%
$1.24 million $250,692
May 24, 11 PM $0.00124
+0.25%
$1.24 million $252,278
May 24, 10 PM $0.00124
-0.08%
$1.24 million $250,861
May 24, 9 PM $0.00124
-0.01%
$1.24 million $256,059
May 24, 8 PM $0.00124
+0.38%
$1.24 million $257,476
May 24, 7 PM $0.00124
+0.00%
$1.24 million $257,205
May 24, 6 PM $0.00124
+0.21%
$1.24 million $256,856
May 24, 5 PM $0.00123
+0.29%
$1.23 million $255,148
May 24, 4 PM $0.00123
+0.91%
$1.23 million $253,619
May 24, 3 PM $0.00122
-0.10%
$1.22 million $252,504
May 24, 2 PM $0.00123
-1.39%
$1.23 million $251,894
May 24, 1 PM $0.00125
-0.54%
$1.25 million $249,121
May 24, 12 PM $0.00125
+0.94%
$1.25 million $245,267
May 24, 11 AM $0.00124
-2.02%
$1.24 million $242,787
May 24, 10 AM $0.00126
+0.62%
$1.26 million $244,454
May 24, 9 AM $0.00126
-0.27%
$1.26 million $244,288
May 24, 8 AM $0.00126
+0.90%
$1.26 million $246,472
May 24, 7 AM $0.00125
+0.45%
$1.25 million $247,345
May 24, 6 AM $0.00125
-0.69%
$1.25 million $253,339
May 24, 5 AM $0.00125
-0.27%
$1.25 million $252,730
May 24, 4 AM $0.00126
-0.47%
$1.26 million $252,114
May 24, 3 AM $0.00127
+0.67%
$1.27 million $254,000
May 24, 2 AM $0.00126
+0.61%
$1.26 million $254,810
May 24, 1 AM $0.00125
+0.59%
$1.25 million $250,425
May 24, 12 AM $0.00124
-0.31%
$1.24 million $247,709
May 23, 11 PM $0.00125
-0.02%
$1.25 million $248,593
May 23, 10 PM $0.00124
+1.18%
$1.24 million $249,422
May 23, 9 PM $0.00122
-2.85%
$1.22 million $248,760
May 23, 8 PM $0.00126
-0.07%
$1.26 million $247,639
May 23, 7 PM $0.00126
-0.05%
$1.26 million $248,071
May 23, 6 PM $0.00126
+0.32%
$1.26 million $248,328