Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $0.00122
+0.09%
$1.22 million $258,139
May 27, 8 PM $0.00123
+0.20%
$1.23 million $256,352
May 27, 7 PM $0.00123
-0.04%
$1.23 million $252,967
May 27, 6 PM $0.00123
+0.20%
$1.23 million $256,315
May 27, 5 PM $0.00122
-1.06%
$1.22 million $254,113
May 27, 4 PM $0.00123
-0.61%
$1.23 million $253,407
May 27, 3 PM $0.00124
+1.05%
$1.24 million $258,213
May 27, 2 PM $0.00123
+0.29%
$1.23 million $259,837
May 27, 1 PM $0.00122
-0.39%
$1.22 million $259,524
May 27, 12 PM $0.00123
-0.32%
$1.23 million $259,357
May 27, 11 AM $0.00123
-0.40%
$1.23 million $261,046
May 27, 10 AM $0.00123
-0.60%
$1.23 million $257,981
May 27, 9 AM $0.00124
-0.02%
$1.24 million $254,517
May 27, 8 AM $0.00124
+0.48%
$1.24 million $255,531
May 27, 7 AM $0.00123
-0.23%
$1.23 million $243,104
May 27, 6 AM $0.00124
-0.15%
$1.24 million $242,998
May 27, 5 AM $0.00124
-0.08%
$1.24 million $241,693
May 27, 4 AM $0.00124
-0.51%
$1.24 million $241,787
May 27, 3 AM $0.00124
-0.70%
$1.24 million $243,772
May 27, 2 AM $0.00125
+0.09%
$1.25 million $242,325
May 27, 1 AM $0.00126
-0.39%
$1.26 million $239,994
May 27, 12 AM $0.00126
+0.17%
$1.26 million $240,936
May 26, 11 PM $0.00125
+1.23%
$1.25 million $239,956
May 26, 10 PM $0.00124
-0.60%
$1.24 million $235,880
May 26, 9 PM $0.00124
-0.72%
$1.24 million $234,549
May 26, 8 PM $0.00125
+0.41%
$1.25 million $234,620
May 26, 7 PM $0.00125
-0.51%
$1.25 million $236,154
May 26, 6 PM $0.00125
-0.61%
$1.25 million $236,050
May 26, 5 PM $0.00126
-0.83%
$1.26 million $236,543
May 26, 4 PM $0.00127
+2.53%
$1.27 million $238,060
May 26, 3 PM $0.00124
-1.27%
$1.24 million $234,700
May 26, 2 PM $0.00126
+0.96%
$1.26 million $234,481
May 26, 1 PM $0.00125
+0.66%
$1.25 million $235,894
May 26, 12 PM $0.00124
-0.27%
$1.24 million $245,854
May 26, 11 AM $0.00124
+0.75%
$1.24 million $245,576
May 26, 10 AM $0.00124
+1.41%
$1.24 million $243,830
May 26, 9 AM $0.00122
-0.26%
$1.22 million $244,331
May 26, 8 AM $0.00122
-0.25%
$1.22 million $243,990
May 26, 7 AM $0.00123
-0.85%
$1.23 million $248,257
May 26, 6 AM $0.00123
-1.67%
$1.23 million $247,848
May 26, 5 AM $0.00125
-0.22%
$1.25 million $252,988
May 26, 4 AM $0.00126
+0.29%
$1.26 million $254,594
May 26, 3 AM $0.00126
+0.18%
$1.26 million $252,379
May 26, 2 AM $0.00126
+0.19%
$1.26 million $253,342
May 26, 1 AM $0.00126
+0.18%
$1.26 million $253,029
May 26, 12 AM $0.00125
+0.72%
$1.25 million $251,184
May 25, 11 PM $0.00125
-0.19%
$1.25 million $249,326
May 25, 10 PM $0.00125
-0.41%
$1.25 million $254,393
May 25, 9 PM $0.00126
+0.71%
$1.26 million $251,749
May 25, 8 PM $0.00125
+0.39%
$1.25 million $251,447