Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 PM $0.00121
+0.15%
$1.21 million $233,686
May 29, 10 PM $0.00121
-0.14%
$1.21 million $235,967
May 29, 9 PM $0.00121
+0.06%
$1.21 million $235,883
May 29, 8 PM $0.00121
-0.49%
$1.21 million $237,856
May 29, 7 PM $0.00121
+0.04%
$1.21 million $238,882
May 29, 6 PM $0.00121
-0.05%
$1.21 million $245,978
May 29, 5 PM $0.00121
+0.38%
$1.21 million $245,184
May 29, 4 PM $0.00121
+0.52%
$1.21 million $247,351
May 29, 3 PM $0.00121
+0.02%
$1.21 million $248,854
May 29, 2 PM $0.00121
-0.07%
$1.21 million $247,626
May 29, 1 PM $0.00121
+0.10%
$1.21 million $244,711
May 29, 12 PM $0.00121
+0.47%
$1.21 million $239,107
May 29, 11 AM $0.00121
-0.06%
$1.21 million $235,968
May 29, 10 AM $0.00121
+0.53%
$1.21 million $234,203
May 29, 9 AM $0.00121
-0.22%
$1.21 million $234,679
May 29, 8 AM $0.00121
-1.99%
$1.21 million $236,337
May 29, 7 AM $0.00122
-0.74%
$1.22 million $237,928
May 29, 6 AM $0.00123
+0.07%
$1.23 million $237,609
May 29, 5 AM $0.00123
+0.17%
$1.23 million $240,358
May 29, 4 AM $0.00123
+0.88%
$1.23 million $242,340
May 29, 3 AM $0.00122
-0.38%
$1.22 million $242,801
May 29, 2 AM $0.00123
+0.05%
$1.23 million $240,434
May 29, 1 AM $0.00123
+1.52%
$1.23 million $239,635
May 29, 12 AM $0.00121
-0.16%
$1.21 million $239,320
May 28, 11 PM $0.00121
-1.38%
$1.21 million $237,830
May 28, 10 PM $0.00123
-0.14%
$1.23 million $237,096
May 28, 9 PM $0.00123
+0.38%
$1.23 million $235,916
May 28, 8 PM $0.00122
-0.14%
$1.22 million $236,128
May 28, 7 PM $0.00122
-0.06%
$1.22 million $239,710
May 28, 6 PM $0.00123
+0.85%
$1.23 million $237,437
May 28, 5 PM $0.00122
+1.61%
$1.22 million $231,125
May 28, 4 PM $0.0012
+0.72%
$1.2 million $229,562
May 28, 3 PM $0.00119
+0.60%
$1.19 million $229,199
May 28, 2 PM $0.00119
-0.12%
$1.19 million $229,651
May 28, 1 PM $0.00119
-0.92%
$1.19 million $232,628
May 28, 12 PM $0.0012
-1.08%
$1.2 million $236,792
May 28, 11 AM $0.00121
+0.17%
$1.21 million $238,180
May 28, 10 AM $0.00121
+0.26%
$1.21 million $242,435
May 28, 9 AM $0.00121
-0.60%
$1.21 million $243,681
May 28, 8 AM $0.00121
-0.05%
$1.21 million $245,137
May 28, 7 AM $0.00121
-0.52%
$1.21 million $250,733
May 28, 6 AM $0.00122
-0.60%
$1.22 million $253,051
May 28, 5 AM $0.00122
+0.66%
$1.22 million $253,225
May 28, 4 AM $0.00121
-0.77%
$1.21 million $251,541
May 28, 3 AM $0.00122
-0.33%
$1.22 million $249,843
May 28, 2 AM $0.00123
-0.57%
$1.23 million $251,737
May 28, 1 AM $0.00124
+0.35%
$1.24 million $253,090
May 28, 12 AM $0.00123
-0.15%
$1.23 million $253,522
May 27, 11 PM $0.00123
+0.55%
$1.23 million $253,603
May 27, 10 PM $0.00123
+0.32%
$1.23 million $254,706