Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 AM $0.00129
-0.78%
$1.29 million $248,591
Jun 1, 12 AM $0.00129
+0.01%
$1.29 million $249,275
May 31, 11 PM $0.00129
-0.26%
$1.29 million $246,600
May 31, 10 PM $0.00129
+0.67%
$1.29 million $249,393
May 31, 9 PM $0.00129
-0.08%
$1.29 million $248,070
May 31, 8 PM $0.00129
-0.06%
$1.29 million $249,892
May 31, 7 PM $0.00129
-0.52%
$1.29 million $251,533
May 31, 6 PM $0.00129
-0.73%
$1.29 million $251,615
May 31, 5 PM $0.0013
+1.20%
$1.3 million $253,504
May 31, 4 PM $0.00129
-1.68%
$1.29 million $254,299
May 31, 3 PM $0.00131
-0.33%
$1.31 million $256,522
May 31, 2 PM $0.00132
-0.49%
$1.32 million $260,475
May 31, 1 PM $0.00132
+0.33%
$1.32 million $265,018
May 31, 12 PM $0.00132
+0.39%
$1.32 million $264,904
May 31, 11 AM $0.00131
+0.36%
$1.31 million $265,890
May 31, 10 AM $0.0013
-0.17%
$1.3 million $265,459
May 31, 9 AM $0.0013
+0.03%
$1.3 million $266,252
May 31, 8 AM $0.0013
+0.33%
$1.3 million $260,984
May 31, 7 AM $0.00129
-2.79%
$1.29 million $256,496
May 31, 6 AM $0.00132
-0.74%
$1.32 million $267,643
May 31, 5 AM $0.00134
+0.39%
$1.34 million $264,108
May 31, 4 AM $0.00133
-0.67%
$1.33 million $263,001
May 31, 3 AM $0.00133
-0.33%
$1.33 million $263,641
May 31, 2 AM $0.00133
+1.32%
$1.33 million $265,630
May 31, 1 AM $0.00132
+0.30%
$1.32 million $268,525
May 31, 12 AM $0.00131
+0.59%
$1.31 million $267,138
May 30, 11 PM $0.00131
+0.94%
$1.31 million $267,718
May 30, 10 PM $0.00129
-0.91%
$1.29 million $266,786
May 30, 9 PM $0.00131
+0.03%
$1.31 million $267,627
May 30, 8 PM $0.0013
-0.22%
$1.3 million $265,549
May 30, 7 PM $0.00131
+0.73%
$1.31 million $263,535
May 30, 6 PM $0.00129
+0.98%
$1.29 million $265,410
May 30, 5 PM $0.00129
+0.74%
$1.29 million $266,010
May 30, 4 PM $0.00128
+1.69%
$1.28 million $265,729
May 30, 3 PM $0.00126
+1.63%
$1.26 million $262,322
May 30, 2 PM $0.00124
+0.73%
$1.24 million $258,218
May 30, 1 PM $0.00123
-0.08%
$1.23 million $256,086
May 30, 12 PM $0.00123
-1.76%
$1.23 million $255,906
May 30, 11 AM $0.00125
-0.32%
$1.25 million $255,915
May 30, 10 AM $0.00125
+0.27%
$1.25 million $255,483
May 30, 9 AM $0.00125
-0.06%
$1.25 million $253,551
May 30, 8 AM $0.00125
-0.04%
$1.25 million $255,073
May 30, 7 AM $0.00125
+0.98%
$1.25 million $254,610
May 30, 6 AM $0.00124
+0.77%
$1.24 million $235,280
May 30, 5 AM $0.00123
+0.13%
$1.23 million $236,180
May 30, 4 AM $0.00123
-0.13%
$1.23 million $235,711
May 30, 3 AM $0.00123
-0.10%
$1.23 million $234,612
May 30, 2 AM $0.00123
+0.85%
$1.23 million $233,813
May 30, 1 AM $0.00121
+0.09%
$1.21 million $233,201
May 30, 12 AM $0.00121
+0.02%
$1.21 million $233,145