Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.00099
-0.81%
$989,952 $62,291
Sep 20, 4 AM $0.000998
+0.00%
$998,000 $62,288
Sep 20, 3 AM $0.000997
-0.11%
$997,000 $61,781
Sep 20, 2 AM $0.001
-1.01%
$1 million $62,165
Sep 20, 1 AM $0.00101
-0.32%
$1.01 million $60,718
Sep 20, 12 AM $0.00102
+0.66%
$1.02 million $60,734
Sep 19, 11 PM $0.00101
-0.27%
$1.01 million $60,458
Sep 19, 10 PM $0.00101
-0.06%
$1.01 million $62,513
Sep 19, 9 PM $0.00101
-0.34%
$1.01 million $62,649
Sep 19, 8 PM $0.00101
-0.19%
$1.01 million $66,209
Sep 19, 7 PM $0.00102
+0.13%
$1.02 million $65,670
Sep 19, 6 PM $0.00101
+0.03%
$1.01 million $65,131
Sep 19, 5 PM $0.00101
-1.61%
$1.01 million $65,757
Sep 19, 4 PM $0.00103
+0.70%
$1.03 million $65,547
Sep 19, 3 PM $0.00102
-0.48%
$1.02 million $67,680
Sep 19, 2 PM $0.00102
-0.07%
$1.02 million $68,085
Sep 19, 1 PM $0.00103
-0.17%
$1.03 million $68,533
Sep 19, 12 PM $0.00103
+0.79%
$1.02 million $70,040
Sep 19, 11 AM $0.00102
+0.72%
$1.02 million $69,419
Sep 19, 10 AM $0.00102
-0.35%
$1.02 million $69,054
Sep 19, 9 AM $0.00107
-0.43%
$1.07 million $65,322
Sep 19, 8 AM $0.00107
+0.26%
$1.07 million $65,887
Sep 19, 7 AM $0.00107
+0.22%
$1.07 million $66,530
Sep 19, 6 AM $0.00107
-0.34%
$1.07 million $65,987
Sep 19, 5 AM $0.00107
+0.13%
$1.07 million $66,641
Sep 19, 4 AM $0.00107
+0.47%
$1.07 million $66,302
Sep 19, 3 AM $0.00107
+0.02%
$1.07 million $66,136
Sep 19, 2 AM $0.00107
-0.12%
$1.07 million $66,579
Sep 19, 1 AM $0.00107
-0.17%
$1.07 million $65,194
Sep 19, 12 AM $0.00107
+1.07%
$1.07 million $65,806
Sep 18, 11 PM $0.00106
+0.49%
$1.06 million $66,141
Sep 18, 10 PM $0.00106
+0.17%
$1.06 million $62,342
Sep 18, 9 PM $0.00105
-5.36%
$1.05 million $62,200
Sep 18, 8 PM $0.00112
-0.06%
$1.12 million $61,525
Sep 18, 7 PM $0.00112
+0.98%
$1.12 million $61,152
Sep 18, 6 PM $0.00111
+0.18%
$1.11 million $61,619
Sep 18, 5 PM $0.0011
+0.40%
$1.1 million $62,159
Sep 18, 4 PM $0.0011
-0.32%
$1.1 million $61,732
Sep 18, 3 PM $0.0011
-0.33%
$1.1 million $62,066
Sep 18, 2 PM $0.00111
+3.11%
$1.11 million $59,546
Sep 18, 1 PM $0.00107
+0.94%
$1.07 million $59,169
Sep 18, 12 PM $0.00106
+1.05%
$1.06 million $59,423
Sep 18, 11 AM $0.00105
-0.01%
$1.05 million $59,612
Sep 18, 10 AM $0.00105
+0.27%
$1.05 million $61,035
Sep 18, 9 AM $0.00105
-0.01%
$1.05 million $61,373
Sep 18, 8 AM $0.00105
-0.28%
$1.05 million $60,957
Sep 18, 7 AM $0.00105
-0.08%
$1.05 million $60,571
Sep 18, 6 AM $0.00105
-0.11%
$1.05 million $59,658
Sep 18, 5 AM $0.00106
+0.01%
$1.06 million $58,529
Sep 18, 4 AM $0.00106
-0.01%
$1.06 million $58,820