Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.00166
-6.64%
$1.66 million $227,908
Jan 25, 2026 $0.00178
-13.33%
$1.78 million $234,796
Jan 24, 2026 $0.00206
+10.03%
$2.06 million $238,273
Jan 23, 2026 $0.00187
+11.80%
$1.87 million $228,768
Jan 22, 2026 $0.00167
+0.23%
$1.67 million $248,834
Jan 21, 2026 $0.00167
+1.32%
$1.67 million $245,494
Jan 20, 2026 $0.00164
-15.80%
$1.64 million $244,543
Jan 19, 2026 $0.00196
-12.29%
$1.96 million $254,742
Jan 18, 2026 $0.00224
+12.31%
$2.24 million $243,700
Jan 17, 2026 $0.00199
+19.38%
$1.99 million $242,172
Jan 16, 2026 $0.00166
+1.28%
$1.66 million $245,720
Jan 15, 2026 $0.00165
-13.98%
$1.65 million $232,689
Jan 14, 2026 $0.00191
-5.14%
$1.91 million $238,556
Jan 13, 2026 $0.00202
-2.60%
$2.02 million $244,903
Jan 12, 2026 $0.00206
+13.80%
$2.06 million $229,947
Jan 11, 2026 $0.00181
-6.28%
$1.81 million $242,702
Jan 10, 2026 $0.00194
+6.64%
$1.94 million $254,784
Jan 9, 2026 $0.00181
-3.08%
$1.81 million $215,402
Jan 8, 2026 $0.00188
-7.52%
$1.88 million $241,446
Jan 7, 2026 $0.00204
-6.25%
$2.04 million $251,843
Jan 6, 2026 $0.00218
-0.97%
$2.18 million $236,279
Jan 5, 2026 $0.0022
-8.28%
$2.2 million $261,282
Jan 4, 2026 $0.0024
+2.02%
$2.4 million $256,473
Jan 3, 2026 $0.00236
-2.52%
$2.36 million $243,545
Jan 2, 2026 $0.00243
-0.96%
$2.43 million $251,224
Jan 1, 2026 $0.00246
-0.81%
$2.46 million $251,772
Dec 31, 2025 $0.00249
+3.12%
$2.48 million $231,734
Dec 30, 2025 $0.00239
+0.29%
$2.41 million $232,903
Dec 29, 2025 $0.00237
-10.85%
$2.38 million $246,146
Dec 28, 2025 $0.00267
+4.77%
$2.67 million $250,390
Dec 27, 2025 $0.00257
-10.46%
$2.55 million $251,295
Dec 26, 2025 $0.00286
-0.17%
$2.87 million $264,912
Dec 25, 2025 $0.00288
+3.01%
$2.87 million $246,693
Dec 24, 2025 $0.0028
-6.16%
$2.8 million $263,330
Dec 23, 2025 $0.00299
+3.48%
$2.99 million $266,201
Dec 22, 2025 $0.00287
-7.42%
$2.88 million $282,292
Dec 21, 2025 $0.00311
-0.90%
$3.11 million $285,338
Dec 20, 2025 $0.00315
+2.84%
$3.14 million $274,378
Dec 19, 2025 $0.00301
-0.43%
$3.07 million $283,074
Dec 18, 2025 $0.00302
-6.72%
$3.02 million $296,029
Dec 17, 2025 $0.00321
-12.07%
$3.23 million $299,948
Dec 16, 2025 $0.00365
-0.23%
$3.65 million $312,435
Dec 15, 2025 $0.00363
-2.83%
$3.66 million $292,992
Dec 14, 2025 $0.00374
-10.30%
$3.74 million $274,300
Dec 13, 2025 $0.00416
+6.06%
$4.17 million $319,517
Dec 12, 2025 $0.00393
+1.94%
$3.93 million $301,910
Dec 11, 2025 $0.00386
-5.72%
$3.86 million $320,639
Dec 10, 2025 $0.00409
+0.67%
$4.09 million $342,257
Dec 9, 2025 $0.00406
+6.77%
$4.06 million $312,409
Dec 8, 2025 $0.00381
+0.09%
$3.81 million $339,236