Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 AM $0.00114
-0.65%
$1.14 million $256,160
Jun 3, 1 AM $0.00115
-0.50%
$1.15 million $255,216
Jun 3, 12 AM $0.00116
+1.07%
$1.16 million $255,270
Jun 2, 11 PM $0.00115
+0.79%
$1.15 million $252,419
Jun 2, 10 PM $0.00114
-2.53%
$1.14 million $251,277
Jun 2, 9 PM $0.00117
+1.22%
$1.17 million $251,741
Jun 2, 8 PM $0.00116
+0.00%
$1.16 million $250,832
Jun 2, 7 PM $0.00116
-0.51%
$1.16 million $251,686
Jun 2, 6 PM $0.00116
-0.58%
$1.16 million $250,309
Jun 2, 5 PM $0.00117
-0.55%
$1.17 million $250,217
Jun 2, 4 PM $0.00118
+0.86%
$1.18 million $252,272
Jun 2, 3 PM $0.00117
-1.37%
$1.17 million $254,559
Jun 2, 2 PM $0.00119
+0.20%
$1.19 million $257,108
Jun 2, 1 PM $0.00119
-0.32%
$1.19 million $257,975
Jun 2, 12 PM $0.0012
-0.06%
$1.2 million $257,628
Jun 2, 11 AM $0.0012
+0.01%
$1.2 million $259,410
Jun 2, 10 AM $0.00119
-0.16%
$1.19 million $256,020
Jun 2, 9 AM $0.00119
-0.84%
$1.19 million $249,161
Jun 2, 8 AM $0.0012
+0.24%
$1.2 million $249,888
Jun 2, 7 AM $0.0012
-4.40%
$1.2 million $263,473
Jun 2, 6 AM $0.00126
-0.83%
$1.26 million $258,652
Jun 2, 5 AM $0.00127
-1.09%
$1.27 million $259,005
Jun 2, 4 AM $0.00128
+0.12%
$1.28 million $256,425
Jun 2, 3 AM $0.00128
+0.95%
$1.28 million $255,366
Jun 2, 2 AM $0.00127
+0.25%
$1.27 million $255,722
Jun 2, 1 AM $0.00127
-0.52%
$1.27 million $257,652
Jun 2, 12 AM $0.00128
+0.18%
$1.28 million $258,088
Jun 1, 11 PM $0.00128
+0.44%
$1.28 million $261,439
Jun 1, 10 PM $0.00127
-0.20%
$1.27 million $259,809
Jun 1, 9 PM $0.00127
-1.57%
$1.27 million $258,065
Jun 1, 8 PM $0.00129
+0.64%
$1.29 million $257,169
Jun 1, 7 PM $0.00127
+0.29%
$1.27 million $254,985
Jun 1, 6 PM $0.00128
+1.10%
$1.28 million $253,930
Jun 1, 5 PM $0.00126
+0.52%
$1.26 million $252,333
Jun 1, 4 PM $0.00126
+0.33%
$1.26 million $248,123
Jun 1, 3 PM $0.00125
-0.74%
$1.25 million $245,009
Jun 1, 2 PM $0.00127
-0.04%
$1.27 million $242,317
Jun 1, 1 PM $0.00126
-0.80%
$1.26 million $238,144
Jun 1, 12 PM $0.00127
-0.40%
$1.27 million $239,983
Jun 1, 11 AM $0.00128
+0.25%
$1.28 million $240,220
Jun 1, 10 AM $0.00128
-2.27%
$1.28 million $241,945
Jun 1, 9 AM $0.00131
+4.36%
$1.31 million $243,391
Jun 1, 8 AM $0.00125
+0.22%
$1.25 million $247,049
Jun 1, 7 AM $0.00125
-1.15%
$1.25 million $248,045
Jun 1, 6 AM $0.00127
-0.64%
$1.27 million $249,801
Jun 1, 5 AM $0.00127
-0.61%
$1.27 million $251,965
Jun 1, 4 AM $0.00128
-0.63%
$1.28 million $252,357
Jun 1, 3 AM $0.00129
+0.43%
$1.29 million $253,657
Jun 1, 2 AM $0.00128
-0.36%
$1.28 million $251,197
Jun 1, 1 AM $0.00129
-0.78%
$1.29 million $248,591