Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 AM $0.000999
-0.05%
$998,576 $451,660
Jun 5, 3 AM $0.000999
+0.11%
$999,324 $452,058
Jun 5, 2 AM $0.000999
+0.28%
$998,682 $448,807
Jun 5, 1 AM $0.000996
-1.00%
$995,884 $447,291
Jun 5, 12 AM $0.001
+0.70%
$1 million $451,105
Jun 4, 11 PM $0.000998
-0.33%
$998,232 $450,316
Jun 4, 10 PM $0.001
+0.56%
$1 million $453,736
Jun 4, 9 PM $0.000999
+0.00%
$998,809 $452,331
Jun 4, 8 PM $0.000999
+0.05%
$998,816 $450,788
Jun 4, 7 PM $0.000998
-0.10%
$998,214 $449,866
Jun 4, 6 PM $0.001
+1.13%
$999,670 $452,363
Jun 4, 5 PM $0.000989
-0.54%
$988,535 $456,201
Jun 4, 4 PM $0.000993
-0.28%
$992,530 $458,578
Jun 4, 3 PM $0.000997
-0.03%
$997,495 $457,227
Jun 4, 2 PM $0.000998
-0.36%
$997,758 $456,224
Jun 4, 1 PM $0.001
+0.77%
$1 million $453,133
Jun 4, 12 PM $0.000995
+0.20%
$994,752 $457,597
Jun 4, 11 AM $0.000991
+1.61%
$990,782 $455,471
Jun 4, 10 AM $0.000975
+1.20%
$975,114 $452,813
Jun 4, 9 AM $0.000965
-1.92%
$964,974 $451,219
Jun 4, 8 AM $0.000984
+0.09%
$983,898 $439,534
Jun 4, 7 AM $0.000979
+1.14%
$979,363 $429,518
Jun 4, 6 AM $0.000969
+0.24%
$969,024 $421,044
Jun 4, 5 AM $0.000967
-9.27%
$966,687 $413,251
Jun 4, 4 AM $0.00107
+0.43%
$1.07 million $400,847
Jun 4, 3 AM $0.00106
+1.17%
$1.06 million $391,901
Jun 4, 2 AM $0.00105
-0.62%
$1.05 million $389,167
Jun 4, 1 AM $0.00106
-0.08%
$1.06 million $381,887
Jun 4, 12 AM $0.00107
-1.46%
$1.07 million $370,707
Jun 3, 11 PM $0.00108
-0.74%
$1.08 million $366,386
Jun 3, 10 PM $0.00109
+1.05%
$1.09 million $356,554
Jun 3, 9 PM $0.00108
-0.11%
$1.08 million $351,796
Jun 3, 8 PM $0.00108
-0.12%
$1.08 million $343,486
Jun 3, 7 PM $0.00108
-1.23%
$1.08 million $334,892
Jun 3, 6 PM $0.00109
-0.52%
$1.09 million $321,416
Jun 3, 5 PM $0.00108
-0.38%
$1.08 million $311,004
Jun 3, 4 PM $0.00108
-2.61%
$1.08 million $303,014
Jun 3, 3 PM $0.00111
+0.36%
$1.11 million $295,779
Jun 3, 2 PM $0.00111
-0.12%
$1.11 million $285,667
Jun 3, 1 PM $0.0011
+0.99%
$1.1 million $278,375
Jun 3, 12 PM $0.00109
-1.08%
$1.09 million $264,833
Jun 3, 11 AM $0.0011
-0.89%
$1.1 million $257,310
Jun 3, 10 AM $0.00111
+0.51%
$1.11 million $249,143
Jun 3, 9 AM $0.00111
-1.14%
$1.11 million $248,149
Jun 3, 8 AM $0.00112
-1.61%
$1.12 million $249,683
Jun 3, 7 AM $0.00114
-0.86%
$1.14 million $250,069
Jun 3, 6 AM $0.00114
-0.92%
$1.14 million $256,967
Jun 3, 5 AM $0.00115
+1.79%
$1.15 million $254,610
Jun 3, 4 AM $0.00113
-0.72%
$1.13 million $255,852
Jun 3, 3 AM $0.00114
-0.61%
$1.14 million $256,892