Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $0.00093
+1.45%
$930,401 $482,464
Jun 7, 4 AM $0.000916
+0.22%
$916,064 $483,211
Jun 7, 3 AM $0.000916
+0.19%
$916,299 $487,296
Jun 7, 2 AM $0.000916
+0.63%
$915,954 $483,607
Jun 7, 1 AM $0.000909
+0.15%
$909,116 $484,561
Jun 7, 12 AM $0.000906
+0.20%
$906,344 $482,846
Jun 6, 11 PM $0.000897
-0.47%
$896,926 $475,930
Jun 6, 10 PM $0.000899
+1.22%
$899,062 $474,942
Jun 6, 9 PM $0.000884
+0.53%
$884,303 $465,428
Jun 6, 8 PM $0.000972
-0.45%
$971,644 $454,271
Jun 6, 7 PM $0.000975
-0.29%
$975,357 $457,118
Jun 6, 6 PM $0.000975
+0.25%
$974,654 $457,377
Jun 6, 5 PM $0.000979
-0.03%
$979,025 $458,957
Jun 6, 4 PM $0.000981
+1.31%
$980,922 $459,216
Jun 6, 3 PM $0.000963
+2.68%
$963,273 $460,447
Jun 6, 2 PM $0.000939
+0.49%
$939,073 $459,853
Jun 6, 1 PM $0.000935
-0.24%
$934,788 $461,266
Jun 6, 12 PM $0.000937
+0.52%
$937,482 $464,606
Jun 6, 11 AM $0.000934
+0.66%
$934,409 $462,289
Jun 6, 10 AM $0.000928
-1.48%
$928,001 $461,364
Jun 6, 9 AM $0.000944
-1.17%
$943,663 $454,251
Jun 6, 8 AM $0.000954
+0.38%
$954,066 $443,313
Jun 6, 7 AM $0.000951
-2.93%
$951,431 $442,089
Jun 6, 6 AM $0.00098
+1.61%
$980,112 $439,756
Jun 6, 5 AM $0.000967
+2.80%
$967,073 $440,505
Jun 6, 4 AM $0.00094
-7.14%
$940,241 $436,539
Jun 6, 3 AM $0.00101
-1.39%
$1.01 million $433,616
Jun 6, 2 AM $0.00103
+0.20%
$1.03 million $434,209
Jun 6, 1 AM $0.00103
+1.14%
$1.03 million $437,071
Jun 6, 12 AM $0.00101
+1.16%
$1.01 million $435,080
Jun 5, 11 PM $0.001
-0.74%
$1 million $437,036
Jun 5, 10 PM $0.00101
+0.50%
$1.01 million $434,703
Jun 5, 9 PM $0.001
+0.69%
$1 million $435,500
Jun 5, 8 PM $0.000993
+2.34%
$993,433 $436,817
Jun 5, 7 PM $0.00097
-1.32%
$969,999 $438,735
Jun 5, 6 PM $0.000984
-0.21%
$984,485 $440,779
Jun 5, 5 PM $0.000987
+0.75%
$986,504 $442,031
Jun 5, 4 PM $0.000979
-1.26%
$979,196 $436,692
Jun 5, 3 PM $0.000992
-0.41%
$992,440 $434,669
Jun 5, 2 PM $0.000998
+0.06%
$998,449 $437,659
Jun 5, 1 PM $0.00101
+0.28%
$1.01 million $438,608
Jun 5, 12 PM $0.001
-0.76%
$1 million $435,947
Jun 5, 11 AM $0.00101
+0.29%
$1.01 million $437,978
Jun 5, 10 AM $0.00101
+0.07%
$1.01 million $442,217
Jun 5, 9 AM $0.00101
+0.96%
$1.01 million $446,992
Jun 5, 8 AM $0.00099
+0.63%
$989,645 $446,605
Jun 5, 7 AM $0.000991
+3.01%
$991,029 $444,394
Jun 5, 6 AM $0.000962
-1.87%
$962,027 $442,589
Jun 5, 5 AM $0.000995
-0.22%
$994,953 $443,821
Jun 5, 4 AM $0.000999
-0.05%
$998,576 $451,660