Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 AM $0.00103
+0.71%
$1.03 million $437,531
Jun 9, 5 AM $0.00102
+2.05%
$1.02 million $435,367
Jun 9, 4 AM $0.001
+0.44%
$1 million $439,068
Jun 9, 3 AM $0.000998
+0.66%
$998,248 $439,163
Jun 9, 2 AM $0.000992
-0.46%
$992,133 $443,592
Jun 9, 1 AM $0.000996
+0.63%
$995,963 $445,471
Jun 9, 12 AM $0.000989
-0.68%
$988,976 $444,770
Jun 8, 11 PM $0.000995
-0.72%
$994,700 $440,882
Jun 8, 10 PM $0.001
-0.15%
$1 million $435,513
Jun 8, 9 PM $0.00101
-0.92%
$1.01 million $436,017
Jun 8, 8 PM $0.00102
+0.09%
$1.02 million $430,250
Jun 8, 7 PM $0.00102
-0.16%
$1.02 million $429,663
Jun 8, 6 PM $0.00102
+1.48%
$1.02 million $430,868
Jun 8, 5 PM $0.000998
-0.03%
$998,079 $431,817
Jun 8, 4 PM $0.000996
-0.42%
$995,526 $431,283
Jun 8, 3 PM $0.001
+0.20%
$999,761 $430,363
Jun 8, 2 PM $0.001
+1.00%
$1 million $434,110
Jun 8, 1 PM $0.00099
+0.34%
$990,087 $440,417
Jun 8, 12 PM $0.000989
+0.13%
$988,892 $441,036
Jun 8, 11 AM $0.000989
+0.98%
$988,961 $447,089
Jun 8, 10 AM $0.000978
+0.24%
$977,833 $442,944
Jun 8, 9 AM $0.000973
-0.13%
$973,294 $446,390
Jun 8, 8 AM $0.000973
+0.15%
$973,022 $445,973
Jun 8, 7 AM $0.000972
-0.11%
$971,588 $442,045
Jun 8, 6 AM $0.000956
-1.23%
$955,908 $443,032
Jun 8, 5 AM $0.000969
-0.24%
$969,384 $436,503
Jun 8, 4 AM $0.000969
-0.79%
$968,568 $433,888
Jun 8, 3 AM $0.000976
+0.02%
$976,304 $433,175
Jun 8, 2 AM $0.000976
+0.31%
$976,078 $433,204
Jun 8, 1 AM $0.000976
-0.70%
$976,193 $431,401
Jun 8, 12 AM $0.00098
-0.06%
$979,875 $429,034
Jun 7, 11 PM $0.000977
-0.02%
$977,064 $437,914
Jun 7, 10 PM $0.000977
+1.87%
$977,221 $441,265
Jun 7, 9 PM $0.000959
+0.38%
$958,895 $446,396
Jun 7, 8 PM $0.000953
-0.51%
$953,002 $460,818
Jun 7, 7 PM $0.000959
-0.20%
$959,011 $457,978
Jun 7, 6 PM $0.000959
-0.48%
$958,576 $456,059
Jun 7, 5 PM $0.000962
+0.58%
$961,676 $455,051
Jun 7, 4 PM $0.000953
+0.47%
$953,064 $458,379
Jun 7, 3 PM $0.000949
-1.01%
$948,836 $462,435
Jun 7, 2 PM $0.000957
+1.05%
$956,524 $459,690
Jun 7, 1 PM $0.000945
-0.22%
$945,085 $458,252
Jun 7, 12 PM $0.000948
-0.86%
$947,574 $457,359
Jun 7, 11 AM $0.000957
+0.49%
$956,956 $458,329
Jun 7, 10 AM $0.000953
-0.16%
$953,406 $461,043
Jun 7, 9 AM $0.000954
+0.29%
$954,395 $466,800
Jun 7, 8 AM $0.000952
+2.25%
$952,399 $480,719
Jun 7, 7 AM $0.000929
-0.96%
$928,605 $484,504
Jun 7, 6 AM $0.000934
+0.28%
$934,336 $485,818
Jun 7, 5 AM $0.00093
+1.45%
$930,401 $482,464