Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.00104
+2.00%
$1.04 million $457,334
Jun 11, 7 AM $0.00101
-0.97%
$1.01 million $457,431
Jun 11, 6 AM $0.00102
+0.74%
$1.02 million $448,339
Jun 11, 5 AM $0.00102
+1.21%
$1.02 million $448,593
Jun 11, 4 AM $0.001
+0.05%
$1 million $445,825
Jun 11, 3 AM $0.001
+0.34%
$1 million $450,706
Jun 11, 2 AM $0.000999
-0.31%
$999,455 $453,952
Jun 11, 1 AM $0.001
+1.30%
$1 million $459,073
Jun 11, 12 AM $0.000988
+0.19%
$988,013 $456,024
Jun 10, 11 PM $0.000987
+0.27%
$986,846 $454,746
Jun 10, 10 PM $0.000982
-0.66%
$981,916 $458,221
Jun 10, 9 PM $0.000987
-0.54%
$986,648 $455,682
Jun 10, 8 PM $0.000991
-0.16%
$991,079 $454,569
Jun 10, 7 PM $0.000992
+0.62%
$992,444 $454,503
Jun 10, 6 PM $0.000985
+0.28%
$985,375 $452,945
Jun 10, 5 PM $0.000982
-1.64%
$981,951 $450,623
Jun 10, 4 PM $0.000996
-0.05%
$996,057 $455,587
Jun 10, 3 PM $0.001
-0.80%
$999,941 $452,022
Jun 10, 2 PM $0.001
-0.10%
$1 million $446,457
Jun 10, 1 PM $0.001
+0.15%
$1 million $444,402
Jun 10, 12 PM $0.001
+1.10%
$1 million $443,946
Jun 10, 11 AM $0.000989
-0.22%
$989,397 $444,891
Jun 10, 10 AM $0.000992
+0.21%
$992,314 $441,848
Jun 10, 9 AM $0.000991
+0.53%
$990,958 $445,965
Jun 10, 8 AM $0.000994
-1.01%
$993,914 $441,885
Jun 10, 7 AM $0.001
+0.48%
$1 million $437,666
Jun 10, 6 AM $0.000997
-0.53%
$997,302 $443,627
Jun 10, 5 AM $0.001
+0.27%
$1 million $451,285
Jun 10, 4 AM $0.000998
-1.57%
$997,724 $451,268
Jun 10, 3 AM $0.00101
-0.19%
$1.01 million $447,430
Jun 10, 2 AM $0.00101
+0.26%
$1.01 million $443,240
Jun 10, 1 AM $0.00101
+0.24%
$1.01 million $439,507
Jun 10, 12 AM $0.00101
-0.03%
$1.01 million $443,589
Jun 9, 11 PM $0.00101
+0.05%
$1.01 million $445,854
Jun 9, 10 PM $0.00101
-0.20%
$1.01 million $450,280
Jun 9, 9 PM $0.00101
+0.19%
$1.01 million $452,823
Jun 9, 8 PM $0.00101
+0.62%
$1.01 million $456,827
Jun 9, 7 PM $0.001
+1.06%
$1 million $458,391
Jun 9, 6 PM $0.000993
-0.63%
$993,118 $462,157
Jun 9, 5 PM $0.000999
+1.35%
$999,454 $460,361
Jun 9, 4 PM $0.000989
-0.64%
$989,004 $454,548
Jun 9, 3 PM $0.000995
+0.74%
$995,421 $453,122
Jun 9, 2 PM $0.000988
-1.23%
$988,128 $453,233
Jun 9, 1 PM $0.000998
-1.05%
$997,535 $451,138
Jun 9, 12 PM $0.00101
+0.57%
$1.01 million $452,630
Jun 9, 11 AM $0.001
+0.15%
$1 million $442,199
Jun 9, 10 AM $0.001
-2.06%
$1 million $442,968
Jun 9, 9 AM $0.00102
+0.55%
$1.02 million $432,741
Jun 9, 8 AM $0.00102
-1.11%
$1.02 million $435,649
Jun 9, 7 AM $0.00103
-0.29%
$1.03 million $439,414