Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 AM $0.000979
-0.42%
$978,906 $440,655
Jun 13, 8 AM $0.00098
-0.36%
$980,085 $437,065
Jun 13, 7 AM $0.000983
+0.08%
$983,342 $445,153
Jun 13, 6 AM $0.000985
-0.14%
$985,382 $444,183
Jun 13, 5 AM $0.000987
-0.97%
$986,727 $438,075
Jun 13, 4 AM $0.000997
+0.05%
$997,141 $439,619
Jun 13, 3 AM $0.000999
+0.46%
$999,065 $447,674
Jun 13, 2 AM $0.000997
-0.25%
$997,000 $446,024
Jun 13, 1 AM $0.000996
-0.17%
$996,284 $448,195
Jun 13, 12 AM $0.000998
-0.65%
$997,978 $449,575
Jun 12, 11 PM $0.00101
+0.83%
$1.01 million $451,612
Jun 12, 10 PM $0.001
+0.18%
$1 million $459,838
Jun 12, 9 PM $0.001
-0.12%
$1 million $463,176
Jun 12, 8 PM $0.001
-0.91%
$1 million $464,452
Jun 12, 7 PM $0.00102
-0.62%
$1.02 million $456,973
Jun 12, 6 PM $0.00102
+0.17%
$1.02 million $453,991
Jun 12, 5 PM $0.00102
+0.03%
$1.02 million $457,432
Jun 12, 4 PM $0.00102
-0.29%
$1.02 million $454,798
Jun 12, 3 PM $0.00102
-0.20%
$1.02 million $457,870
Jun 12, 2 PM $0.00102
-0.84%
$1.02 million $454,630
Jun 12, 1 PM $0.00103
-0.36%
$1.03 million $457,686
Jun 12, 12 PM $0.00103
+0.65%
$1.03 million $465,167
Jun 12, 11 AM $0.00103
-0.81%
$1.03 million $465,812
Jun 12, 10 AM $0.00103
+0.37%
$1.03 million $470,088
Jun 12, 9 AM $0.00103
+1.03%
$1.03 million $468,001
Jun 12, 8 AM $0.00103
+0.68%
$1.03 million $464,967
Jun 12, 7 AM $0.00102
+0.38%
$1.02 million $459,418
Jun 12, 6 AM $0.00102
-0.83%
$1.02 million $467,715
Jun 12, 5 AM $0.00103
-0.24%
$1.03 million $467,771
Jun 12, 4 AM $0.00103
+0.15%
$1.03 million $469,068
Jun 12, 3 AM $0.00103
-0.19%
$1.03 million $461,480
Jun 12, 2 AM $0.00103
+0.77%
$1.03 million $458,811
Jun 12, 1 AM $0.00103
+0.24%
$1.03 million $456,512
Jun 12, 12 AM $0.00103
-0.62%
$1.03 million $454,708
Jun 11, 11 PM $0.00103
+0.44%
$1.03 million $450,867
Jun 11, 10 PM $0.00103
-0.35%
$1.03 million $444,241
Jun 11, 9 PM $0.00104
+0.91%
$1.04 million $447,435
Jun 11, 8 PM $0.00103
-0.37%
$1.03 million $443,539
Jun 11, 7 PM $0.00103
-0.11%
$1.03 million $448,520
Jun 11, 6 PM $0.00102
-0.14%
$1.02 million $449,621
Jun 11, 5 PM $0.00102
+0.27%
$1.02 million $450,022
Jun 11, 4 PM $0.00102
-0.19%
$1.02 million $449,142
Jun 11, 3 PM $0.00102
-0.30%
$1.02 million $449,517
Jun 11, 2 PM $0.00103
+0.02%
$1.03 million $457,931
Jun 11, 1 PM $0.00103
+1.49%
$1.03 million $456,001
Jun 11, 12 PM $0.00101
+0.09%
$1.01 million $451,849
Jun 11, 11 AM $0.00101
-1.79%
$1.01 million $451,335
Jun 11, 10 AM $0.00102
+0.06%
$1.02 million $451,056
Jun 11, 9 AM $0.00102
-1.25%
$1.02 million $453,397
Jun 11, 8 AM $0.00104
+2.00%
$1.04 million $457,334