Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.000971
+0.35%
$970,678 $438,019
Jun 15, 9 AM $0.000968
-1.73%
$967,827 $436,454
Jun 15, 8 AM $0.000985
+0.63%
$985,001 $439,916
Jun 15, 7 AM $0.00098
+0.01%
$979,588 $439,620
Jun 15, 6 AM $0.000979
+0.37%
$978,517 $439,155
Jun 15, 5 AM $0.000976
-0.09%
$976,295 $440,607
Jun 15, 4 AM $0.000979
-0.26%
$978,608 $435,521
Jun 15, 3 AM $0.000977
+0.29%
$977,354 $440,470
Jun 15, 2 AM $0.000975
+0.00%
$974,768 $441,238
Jun 15, 1 AM $0.000976
+0.06%
$975,649 $445,346
Jun 15, 12 AM $0.000976
+0.27%
$976,312 $443,037
Jun 14, 11 PM $0.000974
-1.26%
$973,969 $438,120
Jun 14, 10 PM $0.000985
+1.06%
$984,859 $443,157
Jun 14, 9 PM $0.000975
+0.56%
$974,558 $446,264
Jun 14, 8 PM $0.000969
+0.10%
$969,144 $448,199
Jun 14, 7 PM $0.000966
+2.91%
$966,401 $444,677
Jun 14, 6 PM $0.00094
-0.13%
$939,809 $444,479
Jun 14, 5 PM $0.000939
-1.18%
$938,976 $438,058
Jun 14, 4 PM $0.000953
+0.35%
$952,599 $440,950
Jun 14, 3 PM $0.000949
-1.94%
$949,023 $440,759
Jun 14, 2 PM $0.000969
+0.11%
$969,144 $441,769
Jun 14, 1 PM $0.000968
-1.06%
$968,379 $440,539
Jun 14, 12 PM $0.000977
-0.02%
$976,683 $441,191
Jun 14, 11 AM $0.000979
+0.38%
$979,304 $445,788
Jun 14, 10 AM $0.00098
+0.06%
$979,549 $450,489
Jun 14, 9 AM $0.000978
-0.16%
$978,000 $452,214
Jun 14, 8 AM $0.000977
+0.20%
$976,832 $453,343
Jun 14, 7 AM $0.000974
-0.19%
$974,394 $448,766
Jun 14, 6 AM $0.000977
+0.73%
$977,053 $441,967
Jun 14, 5 AM $0.00097
-0.16%
$969,975 $445,155
Jun 14, 4 AM $0.000973
+0.23%
$973,275 $444,882
Jun 14, 3 AM $0.000974
+0.21%
$973,997 $441,861
Jun 14, 2 AM $0.000973
+0.54%
$973,245 $445,799
Jun 14, 1 AM $0.000969
-0.21%
$968,506 $440,361
Jun 14, 12 AM $0.00097
-0.38%
$970,499 $444,033
Jun 13, 11 PM $0.00097
-0.05%
$970,278 $449,044
Jun 13, 10 PM $0.00097
-0.13%
$970,003 $443,293
Jun 13, 9 PM $0.000973
-0.20%
$972,746 $440,378
Jun 13, 8 PM $0.000974
+0.63%
$974,229 $438,402
Jun 13, 7 PM $0.000969
-0.25%
$969,074 $445,581
Jun 13, 6 PM $0.000971
-1.01%
$971,274 $444,073
Jun 13, 5 PM $0.000976
-0.19%
$976,048 $443,800
Jun 13, 4 PM $0.000977
+0.58%
$977,457 $447,038
Jun 13, 3 PM $0.000972
-0.44%
$972,118 $444,841
Jun 13, 2 PM $0.000977
+0.64%
$976,717 $442,977
Jun 13, 1 PM $0.00097
-1.77%
$970,461 $439,593
Jun 13, 12 PM $0.000991
+0.82%
$990,642 $434,259
Jun 13, 11 AM $0.000982
-0.25%
$981,852 $437,671
Jun 13, 10 AM $0.000984
-0.04%
$984,275 $434,942
Jun 13, 9 AM $0.000979
-0.42%
$978,906 $440,655