Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $0.000985
+1.16%
$985,279 $118,401
Jun 17, 11 AM $0.000986
+0.74%
$985,889 $118,966
Jun 17, 10 AM $0.000975
-0.72%
$974,984 $431,473
Jun 17, 9 AM $0.000982
-0.28%
$982,105 $435,379
Jun 17, 8 AM $0.000984
+0.37%
$983,968 $435,667
Jun 17, 7 AM $0.00098
-3.16%
$980,386 $437,445
Jun 17, 6 AM $0.00101
-0.46%
$1.01 million $434,560
Jun 17, 5 AM $0.00102
-0.26%
$1.02 million $434,746
Jun 17, 4 AM $0.00102
+0.79%
$1.02 million $433,154
Jun 17, 3 AM $0.00101
+0.16%
$1.01 million $432,202
Jun 17, 2 AM $0.00101
-0.93%
$1.01 million $433,295
Jun 17, 1 AM $0.00102
-0.13%
$1.02 million $432,485
Jun 17, 12 AM $0.00102
-0.14%
$1.02 million $431,127
Jun 16, 11 PM $0.00102
-0.45%
$1.02 million $427,179
Jun 16, 10 PM $0.00102
-0.82%
$1.02 million $427,784
Jun 16, 9 PM $0.00103
+0.20%
$1.03 million $424,842
Jun 16, 8 PM $0.00103
+1.45%
$1.03 million $427,656
Jun 16, 7 PM $0.00101
-0.09%
$1.01 million $431,887
Jun 16, 6 PM $0.00101
+0.25%
$1.01 million $435,266
Jun 16, 5 PM $0.00101
-0.71%
$1.01 million $434,991
Jun 16, 4 PM $0.00102
+0.04%
$1.02 million $434,671
Jun 16, 3 PM $0.00102
+0.24%
$1.02 million $433,927
Jun 16, 2 PM $0.00101
-0.20%
$1.01 million $435,788
Jun 16, 1 PM $0.00101
-0.75%
$1.01 million $437,163
Jun 16, 12 PM $0.00102
+0.00%
$1.02 million $436,925
Jun 16, 11 AM $0.00102
-0.43%
$1.02 million $436,569
Jun 16, 10 AM $0.00103
+0.09%
$1.03 million $445,774
Jun 16, 9 AM $0.00103
+3.09%
$1.03 million $444,650
Jun 16, 8 AM $0.000995
-0.24%
$994,719 $447,275
Jun 16, 7 AM $0.000995
-0.28%
$994,989 $449,033
Jun 16, 6 AM $0.000998
+0.83%
$997,775 $455,522
Jun 16, 5 AM $0.000992
+0.17%
$992,240 $455,623
Jun 16, 4 AM $0.000989
-1.42%
$989,259 $463,483
Jun 16, 3 AM $0.00101
+0.17%
$1.01 million $449,300
Jun 16, 2 AM $0.00101
+0.16%
$1.01 million $459,350
Jun 16, 1 AM $0.001
-0.45%
$1 million $458,819
Jun 16, 12 AM $0.001
-0.01%
$1 million $461,846
Jun 15, 11 PM $0.001
+0.08%
$1 million $459,518
Jun 15, 10 PM $0.00101
-0.05%
$1.01 million $454,953
Jun 15, 9 PM $0.001
-0.09%
$1 million $452,157
Jun 15, 8 PM $0.001
-0.49%
$1 million $450,978
Jun 15, 7 PM $0.001
+0.06%
$1 million $447,511
Jun 15, 6 PM $0.00101
+0.06%
$1.01 million $446,093
Jun 15, 5 PM $0.00101
+1.07%
$1.01 million $451,017
Jun 15, 4 PM $0.000994
-0.24%
$994,023 $453,024
Jun 15, 3 PM $0.000996
-0.03%
$996,426 $457,169
Jun 15, 2 PM $0.000995
-0.65%
$994,974 $450,939
Jun 15, 1 PM $0.001
+0.74%
$1 million $454,319
Jun 15, 12 PM $0.000993
+1.17%
$993,463 $454,607
Jun 15, 11 AM $0.000982
+1.14%
$981,991 $448,960