Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $0.000948
+1.07%
$947,989 $118,106
Jun 19, 1 PM $0.000938
+1.41%
$937,969 $119,923
Jun 19, 12 PM $0.000925
-0.98%
$924,750 $121,874
Jun 19, 11 AM $0.000934
+1.50%
$933,915 $112,126
Jun 19, 10 AM $0.000922
-0.86%
$922,052 $112,160
Jun 19, 9 AM $0.000933
+0.09%
$932,834 $115,449
Jun 19, 8 AM $0.000934
-0.19%
$934,000 $115,400
Jun 19, 7 AM $0.000937
+0.09%
$936,708 $114,273
Jun 19, 6 AM $0.000936
+0.94%
$935,861 $112,098
Jun 19, 5 AM $0.000941
+1.73%
$941,293 $113,213
Jun 19, 4 AM $0.000923
-0.90%
$923,384 $112,624
Jun 19, 3 AM $0.000933
-1.69%
$932,736 $112,747
Jun 19, 2 AM $0.000939
-0.31%
$939,335 $110,674
Jun 19, 1 AM $0.000937
+1.23%
$936,547 $111,425
Jun 19, 12 AM $0.000933
+0.41%
$932,767 $113,246
Jun 18, 11 PM $0.000935
+1.54%
$934,684 $112,904
Jun 18, 10 PM $0.00092
-1.13%
$920,496 $112,298
Jun 18, 9 PM $0.000931
-0.80%
$931,000 $111,024
Jun 18, 8 PM $0.000939
+1.24%
$938,526 $110,236
Jun 18, 7 PM $0.000928
-0.19%
$927,931 $111,052
Jun 18, 6 PM $0.00093
-0.01%
$929,694 $111,166
Jun 18, 5 PM $0.000923
-0.22%
$923,153 $108,872
Jun 18, 4 PM $0.000925
+0.63%
$925,158 $110,225
Jun 18, 3 PM $0.000917
-3.89%
$916,584 $110,189
Jun 18, 2 PM $0.000955
-0.30%
$954,581 $110,328
Jun 18, 1 PM $0.000957
-0.13%
$957,421 $110,792
Jun 18, 12 PM $0.000958
+0.79%
$957,728 $112,045
Jun 18, 11 AM $0.00095
-0.79%
$950,207 $112,907
Jun 18, 10 AM $0.000945
-1.51%
$945,457 $110,336
Jun 18, 9 AM $0.00096
-0.41%
$959,978 $105,902
Jun 18, 8 AM $0.000964
+1.89%
$963,925 $106,281
Jun 18, 7 AM $0.000953
+0.21%
$953,000 $107,916
Jun 18, 6 AM $0.000951
+0.20%
$951,000 $108,878
Jun 18, 5 AM $0.000949
-0.95%
$949,122 $109,868
Jun 18, 4 AM $0.000958
-0.11%
$958,210 $109,130
Jun 18, 3 AM $0.000974
-0.52%
$973,818 $108,372
Jun 18, 2 AM $0.000974
+0.41%
$974,011 $109,165
Jun 18, 1 AM $0.00097
+0.00%
$970,000 $116,138
Jun 18, 12 AM $0.000971
-0.74%
$971,000 $114,832
Jun 17, 11 PM $0.000975
+0.57%
$974,583 $115,912
Jun 17, 10 PM $0.000963
-0.88%
$962,688 $116,788
Jun 17, 9 PM $0.000966
-0.15%
$965,760 $118,053
Jun 17, 8 PM $0.000974
-0.77%
$973,623 $119,103
Jun 17, 7 PM $0.000981
-0.60%
$981,218 $120,195
Jun 17, 6 PM $0.000992
+0.56%
$991,676 $120,603
Jun 17, 5 PM $0.000983
-1.15%
$982,539 $120,732
Jun 17, 4 PM $0.000988
+1.03%
$988,216 $119,677
Jun 17, 3 PM $0.000978
-0.09%
$978,161 $119,790
Jun 17, 2 PM $0.000979
-1.01%
$979,060 $118,806
Jun 17, 1 PM $0.000989
+0.38%
$989,000 $117,386