Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $0.00108
+0.47%
$1.08 million $116,213
Jun 21, 3 PM $0.00107
-0.34%
$1.07 million $120,184
Jun 21, 2 PM $0.00107
-0.75%
$1.07 million $118,258
Jun 21, 1 PM $0.00108
+0.93%
$1.08 million $116,357
Jun 21, 12 PM $0.00107
-0.42%
$1.07 million $112,409
Jun 21, 11 AM $0.00107
-0.64%
$1.07 million $110,385
Jun 21, 10 AM $0.00108
-0.29%
$1.08 million $106,790
Jun 21, 9 AM $0.00098
+1.00%
$980,304 $97,219
Jun 21, 8 AM $0.000972
-0.98%
$971,504 $93,374
Jun 21, 7 AM $0.000977
+0.17%
$976,762 $89,043
Jun 21, 6 AM $0.000975
+0.84%
$975,118 $86,129
Jun 21, 5 AM $0.000983
+0.12%
$983,000 $83,216
Jun 21, 4 AM $0.000972
+0.17%
$971,534 $80,021
Jun 21, 3 AM $0.00097
-0.58%
$969,874 $74,997
Jun 21, 2 AM $0.000967
-1.24%
$967,214 $69,212
Jun 21, 1 AM $0.000979
+0.76%
$979,405 $64,013
Jun 21, 12 AM $0.000971
-0.59%
$971,212 $61,215
Jun 20, 11 PM $0.000973
+0.19%
$973,000 $57,443
Jun 20, 10 PM $0.000969
+0.24%
$968,780 $52,797
Jun 20, 9 PM $0.000973
+0.35%
$972,587 $48,586
Jun 20, 8 PM $0.000961
-0.17%
$961,372 $48,177
Jun 20, 7 PM $0.000959
-0.10%
$959,000 $45,612
Jun 20, 6 PM $0.000969
+0.39%
$968,691 $42,148
Jun 20, 5 PM $0.000971
+0.82%
$970,609 $38,741
Jun 20, 4 PM $0.000963
-2.17%
$962,732 $38,614
Jun 20, 3 PM $0.000984
+0.29%
$984,107 $28,505
Jun 20, 2 PM $0.000981
+0.89%
$980,984 $27,578
Jun 20, 1 PM $0.000972
+0.20%
$972,309 $27,333
Jun 20, 12 PM $0.00097
+0.16%
$970,374 $38,032
Jun 20, 11 AM $0.000969
-0.08%
$968,828 $42,360
Jun 20, 10 AM $0.00097
-0.02%
$969,620 $47,315
Jun 20, 9 AM $0.000969
+0.04%
$969,051 $52,166
Jun 20, 8 AM $0.000969
+0.70%
$968,664 $54,441
Jun 20, 7 AM $0.000962
-0.01%
$961,928 $59,260
Jun 20, 6 AM $0.000962
+0.32%
$962,061 $63,247
Jun 20, 5 AM $0.000959
+0.38%
$958,998 $63,819
Jun 20, 4 AM $0.000955
-0.17%
$955,373 $68,822
Jun 20, 3 AM $0.000957
+0.16%
$957,000 $74,468
Jun 20, 2 AM $0.000955
-0.01%
$955,485 $78,170
Jun 20, 1 AM $0.000956
-0.15%
$955,558 $81,854
Jun 20, 12 AM $0.000957
+0.00%
$957,000 $85,441
Jun 19, 11 PM $0.000956
-0.01%
$955,718 $88,854
Jun 19, 10 PM $0.000956
-0.01%
$955,786 $94,307
Jun 19, 9 PM $0.000956
+0.01%
$955,896 $99,877
Jun 19, 8 PM $0.000956
+0.19%
$955,619 $101,476
Jun 19, 7 PM $0.000954
-0.02%
$953,777 $103,023
Jun 19, 6 PM $0.000954
-0.01%
$953,903 $107,703
Jun 19, 5 PM $0.000954
+0.56%
$953,972 $112,769
Jun 19, 4 PM $0.000937
-1.48%
$936,855 $112,951
Jun 19, 3 PM $0.000951
+0.31%
$950,951 $114,488