Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $0.000364
+0.00%
$364,000 $266
Sep 22, 6 AM $0.000364
+0.00%
$364,000 $283
Sep 22, 5 AM $0.000364
+0.00%
$364,000 $377
Sep 22, 4 AM $0.000364
+0.00%
$364,000 $377
Sep 22, 3 AM $0.000364
+0.00%
$364,000 $377
Sep 22, 2 AM $0.000364
+0.00%
$364,000 $399
Sep 22, 1 AM $0.000364
+0.00%
$364,000 $518
Sep 22, 12 AM $0.000364
+0.00%
$364,000 $518
Sep 21, 11 PM $0.000196
+14.37%
$196,322 $13,831
Sep 21, 10 PM $0.000158
+3.12%
$157,829 $15,399
Sep 21, 9 PM $0.000154
-8.78%
$154,441 $15,843
Sep 21, 8 PM $0.000166
+22.76%
$166,422 $17,987
Sep 21, 7 PM $0.000148
+14.24%
$147,814 $17,485
Sep 21, 6 PM $0.000154
-13.67%
$153,749 $18,657
Sep 21, 5 PM $0.000127
-25.77%
$126,718 $19,345
Sep 21, 4 PM $0.000167
-18.28%
$166,598 $21,976
Sep 21, 3 PM $0.000229
-27.28%
$229,002 $23,397
Sep 21, 2 PM $0.000324
-4.30%
$323,859 $35,972
Sep 21, 1 PM $0.000339
-13.53%
$338,573 $41,582
Sep 21, 12 PM $0.000391
-5.59%
$391,446 $43,869
Sep 21, 11 AM $0.000417
+23.46%
$416,615 $46,172
Sep 21, 10 AM $0.000393
+4.03%
$392,994 $47,598
Sep 21, 9 AM $0.000378
+115.84%
$377,712 $48,769
Sep 21, 8 AM $0.000175
+0.00%
$175,000 $27,713
Sep 21, 7 AM $0.000175
+0.00%
$175,002 $29,386
Sep 21, 6 AM $0.000205
-25.42%
$205,363 $19,284
Sep 21, 5 AM $0.000275
+31.18%
$275,445 $19,254
Sep 21, 4 AM $0.000208
-3.16%
$208,348 $19,682
Sep 21, 3 AM $0.000246
-2.79%
$246,374 $19,610
Sep 21, 2 AM $0.00026
+160.13%
$260,126 $46,729
Sep 21, 1 AM $0.0001
-43.09%
$100,000 $46,004
Sep 21, 12 AM $0.000184
+2.00%
$183,593 $19,056
Sep 20, 11 PM $0.00018
-80.00%
$180,000 $51,292
Sep 20, 10 PM $0.0009
+0.93%
$900,000 $52,881
Sep 20, 9 PM $0.000892
-0.15%
$891,723 $69,833
Sep 20, 8 PM $0.000893
+1.07%
$893,073 $70,655
Sep 20, 7 PM $0.000884
-3.73%
$883,576 $72,440
Sep 20, 6 PM $0.000914
+0.99%
$914,433 $69,521
Sep 20, 5 PM $0.0009
-4.40%
$900,369 $67,268
Sep 20, 4 PM $0.000939
-2.34%
$939,161 $65,253
Sep 20, 3 PM $0.000961
+4.71%
$960,800 $64,631
Sep 20, 2 PM $0.000918
-8.04%
$917,607 $64,586
Sep 20, 1 PM $0.000994
-0.01%
$994,038 $60,509
Sep 20, 12 PM $0.001
+0.01%
$999,745 $60,410
Sep 20, 11 AM $0.000997
+0.39%
$996,822 $60,656
Sep 20, 10 AM $0.000994
+0.50%
$993,930 $60,071
Sep 20, 9 AM $0.000991
-0.10%
$991,000 $63,549
Sep 20, 8 AM $0.000992
+0.37%
$992,000 $63,481
Sep 20, 7 AM $0.000987
-0.92%
$986,593 $63,466
Sep 20, 6 AM $0.000992
-0.30%
$992,208 $62,765